Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Commun (CZWI.US) Share Price

Price $20.11 on 03-04-2026 at 22:47:27
Change $-0.06 -0.3%
Buy $25.01
Sell $6.34
Last Trade: -
Day's Volume: 1,708
Last Close: $20.11
Open: $20.075
ISIN: US1749031043
Day's Range $19.99 - $20.24
52wk Range: $12.74 - $20.30
Market Capitalisation: $194.11m
VWAP: $20.1455
Shares in Issue: 9.63m

Citizens Commun (CZWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citizens Commun trades

Citizens Commun (CZWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.075 20.24 19.99 20.11 1,708
2nd Apr 2026 (Thu) 20.075 20.24 19.99 20.11 1,708
1st Apr 2026 (Wed) 19.99 20.30 19.99 20.16 4,253
31st Mar 2026 (Tue) 19.60 19.81 19.60 19.80 1,284
30th Mar 2026 (Mon) 19.47 19.63 19.47 19.56 1,652
27th Mar 2026 (Fri) 19.35 19.35 19.25 19.285 1,297
26th Mar 2026 (Thu) 19.41 19.42 19.35 19.42 2,623
25th Mar 2026 (Wed) 19.51 19.54 19.39 19.49 1,366
24th Mar 2026 (Tue) 19.70 19.75 19.55 19.55 4,393
23rd Mar 2026 (Mon) 19.36 19.615 19.30 19.41 3,285
20th Mar 2026 (Fri) 18.74 19.09 18.60 19.07 4,791
19th Mar 2026 (Thu) 18.57 18.88 18.56 18.71 1,045
18th Mar 2026 (Wed) 18.64 18.72 18.59 18.63 6,766
17th Mar 2026 (Tue) 18.75 18.77 18.59 18.64 12,507
16th Mar 2026 (Mon) 18.395 18.70 18.38 18.62 6,467
13th Mar 2026 (Fri) 18.00 18.18 17.975 18.17 10,314
12th Mar 2026 (Thu) 18.15 18.15 17.88 18.01 12,373
11th Mar 2026 (Wed) 18.26 18.26 18.03 18.13 18,037
10th Mar 2026 (Tue) 18.12 18.49 18.12 18.31 29,352
9th Mar 2026 (Mon) 17.60 17.85 17.30 17.87 1,852
6th Mar 2026 (Fri) 17.53 17.55 17.33 17.70 3,364
See more Citizens Commun price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered