Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Commun (CZWI.US) Share Price

Price $16.63 on 22-09-2025 at 11:00:22
Change $0.00 0%
Buy $29.99
Sell $12.61
Last Trade: -
Day's Volume: 0
Last Close: $16.63
Open: $16.45
ISIN: US1749031043
Day's Range $0.00 - $0.00
52wk Range: $12.84 - $16.75
Market Capitalisation: $164.14m
VWAP: $0.00
Shares in Issue: 9.87m

Citizens Commun (CZWI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citizens Commun trades

Citizens Commun (CZWI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.45 16.68 16.40 16.63 6,472
18th Sep 2025 (Thu) 16.48 16.75 16.44 16.69 1,538
17th Sep 2025 (Wed) 16.24 16.47 16.24 16.28 648
16th Sep 2025 (Tue) 16.18 16.18 16.06 16.14 493
15th Sep 2025 (Mon) 16.33 16.36 16.27 16.27 419
12th Sep 2025 (Fri) 16.545 16.545 16.46 16.40 733
11th Sep 2025 (Thu) 16.44 16.60 16.44 16.62 1,114
10th Sep 2025 (Wed) 16.27 16.44 16.24 16.44 799
9th Sep 2025 (Tue) 16.45 16.45 16.37 16.33 595
8th Sep 2025 (Mon) 16.46 16.50 16.46 16.50 888
5th Sep 2025 (Fri) 16.525 16.60 16.47 16.49 647
4th Sep 2025 (Thu) 16.615 16.615 16.615 16.63 222
3rd Sep 2025 (Wed) 16.41 16.41 16.33 16.31 933
2nd Sep 2025 (Tue) 16.39 16.53 16.39 16.46 920
1st Sep 2025 (Mon) 16.52 16.52 16.52 16.53 488
29th Aug 2025 (Fri) 16.52 16.52 16.52 16.53 488
28th Aug 2025 (Thu) 16.33 16.33 16.33 16.38 377
27th Aug 2025 (Wed) 16.40 16.43 16.32 16.36 2,074
26th Aug 2025 (Tue) 16.33 16.35 16.33 16.37 984
25th Aug 2025 (Mon) 16.30 16.33 16.30 16.28 1,150
22nd Aug 2025 (Fri) 15.95 16.24 15.94 16.29 4,542
See more Citizens Commun price history
FTSE 100 Latest
Value9,226.18
Change9.51

Login to your account

Forgot Password?

Not Registered