| Price | $18.98 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.12 -0.63% |
| Buy | $19.17 |
| Sell | $7.61 |
| Last Trade: | Buy 4.00 at $19.04 |
| Day's Volume: | 4,728 |
| Last Close: | $19.00 |
| Open: | $19.02 |
| ISIN: | US1749031043 |
| Day's Range | $18.98 - $19.02 |
| 52wk Range: | $12.84 - $19.20 |
| Market Capitalisation: | $184.60m |
| VWAP: | $18.99246 |
| Shares in Issue: | 9.66m |
Citizens Commun (CZWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $19.04 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $19.04 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 4 | $19.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 2 | $19.02 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 18 | $19.02 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 6 | $19.01 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 11 | $19.01 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 6 | $19.01 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 11 | $19.01 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 1 | $19.01 | Automatic Execution |
15:24:43 - 06-Feb-26 |
