| Price | $18.45 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $20.00 |
| Sell | $14.00 |
| Last Trade: | Sell 58.00 at $18.45 |
| Day's Volume: | 758 |
| Last Close: | $18.45 |
| Open: | $18.50 |
| ISIN: | US1749031043 |
| Day's Range | $18.44 - $18.50 |
| 52wk Range: | $12.84 - $18.49 |
| Market Capitalisation: | $177.64m |
| VWAP: | $18.47443 |
| Shares in Issue: | 9.66m |
Citizens Commun (CZWI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $18.45 | Automatic Execution |
15:53:54 - 16-Dec-25 |
| Sell* | 57 | $18.45 | Automatic Execution |
15:50:27 - 16-Dec-25 |
| Sell* | 2 | $18.43 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
15:48:57 - 16-Dec-25 |
| Sell* | 6 | $18.44 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 6 | $18.44 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Buy* | 3 | $18.45 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 100 | $18.45 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
13:55:31 - 16-Dec-25 |
