Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesars Enterta (CZR.US) Share Price

Price $29.59 on 29-09-2026 at 08:40:09
Change $0.00 0%
Buy $29.70
Sell $29.59
Last Trade: -
Day's Volume: 0
Last Close: $29.59
Open: $29.58
ISIN: US12769G1004
Day's Range $0.00 - $0.00
52wk Range: $17.86 - $30.88
Market Capitalisation: $6.03b
VWAP: $0.00
Shares in Issue: 203.78m

Caesars Enterta (CZR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caesars Enterta trades

Caesars Enterta (CZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.58 29.655 29.57 29.59 382,989
25th Sep 2026 (Fri) 29.63 29.64 29.58 29.59 366,400
24th Sep 2026 (Thu) 29.565 29.69 29.56 29.62 401,539
23rd Sep 2026 (Wed) 29.60 29.625 29.505 29.61 626,419
22nd Sep 2026 (Tue) 29.66 29.70 29.59 29.62 383,601
21st Sep 2026 (Mon) 29.66 29.715 29.64 29.65 250,999
18th Sep 2026 (Fri) 29.69 29.70 29.61 29.64 461,313
17th Sep 2026 (Thu) 29.63 29.73 29.615 29.67 504,034
16th Sep 2026 (Wed) 29.68 29.71 29.66 29.67 181,074
15th Sep 2026 (Tue) 29.73 29.75 29.65 29.65 335,552
14th Sep 2026 (Mon) 29.66 29.73 29.66 29.68 150,471
11th Sep 2026 (Fri) 29.68 29.72 29.66 29.67 135,791
10th Sep 2026 (Thu) 29.67 29.68 29.65 29.65 146,102
9th Sep 2026 (Wed) 29.72 29.72 29.66 29.67 129,749
8th Sep 2026 (Tue) 29.71 29.71 29.66 29.66 97,293
7th Sep 2026 (Mon) 29.70 29.70 29.66 29.68 97,342
4th Sep 2026 (Fri) 29.70 29.70 29.66 29.68 97,342
3rd Sep 2026 (Thu) 29.735 29.74 29.66 29.68 91,737
2nd Sep 2026 (Wed) 29.67 29.72 29.67 29.69 126,900
1st Sep 2026 (Tue) 29.70 29.73 29.65 29.67 159,434
31st Aug 2026 (Mon) 29.69 29.735 29.62 29.70 153,924
See more Caesars Enterta price history
FTSE 100 Latest
Value10,724.04
Change39.16

Login to your account

Forgot Password?

Not Registered