Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesars Enterta (CZR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 $29.82 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 10 $29.82 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 1 $29.82 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 22 $29.81 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 5 $29.81 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $29.81 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 8 $29.81 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $29.81 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $29.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $29.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $29.80 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $29.795 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 24 $29.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $29.80 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $29.80 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 40 $29.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $29.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 55 $29.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 4 $29.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $29.80 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $29.80 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $29.795 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 177 $29.795 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $29.795 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 223 $29.795 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 149 $29.795 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $29.795 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 779 $29.795 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 407 $29.795 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.795 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 372 $29.795 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 99 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $29.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $29.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $29.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $29.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.82 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $29.825 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $29.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 29 $29.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $29.82 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $29.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $29.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $29.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.83 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $29.84 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 91 $29.84 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $29.84 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 1 $29.85 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 9 $29.84 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 19 $29.84 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 31 $29.84 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $29.84 Automatic Execution
 15:54:29 - 10-Jul-26
Unknown* 100 $29.845 Automatic Execution
 15:54:24 - 10-Jul-26
Unknown* 100 $29.845 Automatic Execution
 15:54:19 - 10-Jul-26
Sell* 1 $29.84 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $29.845 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 45 $29.84 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 200 $29.84 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 21 $29.84 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 1 $29.835 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 13 $29.84 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 6 $29.83 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 53 $29.83 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 47 $29.83 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 3 $29.83 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 10 $29.83 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 3 $29.83 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 11 $29.83 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 90 $29.83 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 10 $29.83 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 40 $29.83 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 60 $29.83 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 4 $29.83 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 43 $29.83 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 60 $29.825 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1 $29.825 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 196 $29.825 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $29.825 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1 $29.825 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 22 $29.82 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $29.825 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $29.825 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 250 $29.82 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 386 $29.825 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 114 $29.825 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 200 $29.825 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $29.825 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 1 $29.825 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 1 $29.825 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 250 $29.82 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 200 $29.825 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 98 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 96 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 107 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 23 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 228 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 309 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 309 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 6 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 8 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 55 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 254 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 46 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 300 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 14 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 200 $29.82 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $29.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 4 $29.82 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 98 $29.82 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $29.815 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 400 $29.815 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 6 $29.82 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 8 $29.82 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $29.82 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 200 $29.82 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 100 $29.815 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 10 $29.81 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 100 $29.815 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 10 $29.81 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 23 $29.81 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 18 $29.81 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 200 $29.815 Automatic Execution
 15:51:47 - 10-Jul-26
Buy* 100 $29.815 Automatic Execution
 15:51:40 - 10-Jul-26
Unknown* 100 $29.82 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 14 $29.82 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $29.82 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $29.82 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 33 $29.82 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 29 $29.82 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 12 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 7 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 81 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 21 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 30 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 46 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 21 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 469 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 14 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 432 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 28 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 68 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 32 $29.81 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 10 $29.81 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 31 $29.81 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 41 $29.81 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 100 $29.805 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 24 $29.805 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 100 $29.805 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 400 $29.805 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 100 $29.805 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $29.805 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 146 $29.805 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $29.805 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 149 $29.805 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 16 $29.805 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 16 $29.805 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 149 $29.805 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 149 $29.805 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 16 $29.805 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $29.80 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $29.80 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 2 $29.805 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 4 $29.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 44 $29.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 17 $29.81 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 1 $29.815 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 18 $29.82 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 12 $29.82 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 8 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $29.825 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 20 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 60 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 60 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 40 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 20 $29.815 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 20 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 400 $29.815 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 8 $29.82 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 400 $29.815 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 17 $29.81 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $29.82 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 100 $29.815 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 1 $29.81 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 1 $29.81 Automatic Execution
 15:46:58 - 10-Jul-26
Unknown* 17 $29.81 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 300 $29.81 Automatic Execution
 15:46:58 - 10-Jul-26
Buy* 18 $29.81 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 12 $29.81 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 57 $29.81 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 70 $29.81 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 38 $29.81 Automatic Execution
 15:46:45 - 10-Jul-26
Unknown* 10 $29.805 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $29.805 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 1 $29.805 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 100 $29.80 Automatic Execution
 15:46:00 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 200 $29.81 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $29.81 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 400 $29.81 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $29.81 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 500 $29.81 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 100 $29.81 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 10 $29.81 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 6 $29.81 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 100 $29.88 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 18 $29.88 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 2 $29.89 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $29.90 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 1 $29.895 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 38 $29.89 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 1 $29.89 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 10 $29.89 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 6 $29.885 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 26 $29.89 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 18 $29.89 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 18 $29.89 Automatic Execution
 15:27:49 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 2 $29.90 Automatic Execution
 15:27:04 - 10-Jul-26
Sell* 1 $29.90 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 1 $29.905 Automatic Execution
 15:26:54 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 30 $29.90 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 14 $29.90 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 1 $29.90 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 100 $29.905 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 100 $29.91 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 6 $29.91 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $29.91 Automatic Execution
 15:24:09 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 24 $29.93 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $29.93 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 65 $29.93 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 54 $29.93 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 12 $29.93 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 77 $29.93 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 7 $29.93 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $29.93 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 35 $29.93 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 70 $29.935 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 125 $29.935 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 131 $29.935 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 5 $29.94 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 23 $29.94 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 23 $29.94 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 23 $29.94 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 5 $29.94 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 290 $29.945 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 5 $29.945 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 5 $29.945 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 4 $29.94 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $29.94 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 18 $29.94 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 17 $29.94 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 1 $29.94 Automatic Execution
 15:24:08 - 10-Jul-26
Sell* 38 $29.94 Automatic Execution
 15:24:08 - 10-Jul-26
Unknown* 1 $29.945 Automatic Execution
 15:22:56 - 10-Jul-26
Buy* 1 $29.95 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 80 $29.95 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 20 $29.95 Automatic Execution
 15:21:33 - 10-Jul-26
Unknown* 100 $29.95 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 8 $29.95 Automatic Execution
 15:18:58 - 10-Jul-26
Sell* 2 $29.95 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 296 $29.955 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 19 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 81 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 2 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 8 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 3 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 9 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 23 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 1 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 3 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 14 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 2 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 800 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 296 $29.955 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 5 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 1 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 1 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 200 $29.95 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 18 $29.96 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 1 $29.955 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 100 $29.95 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 10 $29.95 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 6 $29.95 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 80 $29.95 Automatic Execution
 15:18:23 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 15:18:23 - 10-Jul-26
Unknown* 100 $29.945 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 1 $29.905 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 10 $29.91 Automatic Execution
 15:03:30 - 10-Jul-26
Buy* 100 $29.905 Automatic Execution
 15:03:11 - 10-Jul-26
Unknown* 1 $29.91 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $29.91 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 18 $29.91 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 23 $29.91 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 100 $29.91 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 18 $29.92 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 4 $29.92 Automatic Execution
 15:01:27 - 10-Jul-26
Unknown* 100 $29.925 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 128 $29.925 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 200 $29.92 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 20 $29.92 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 31 $29.92 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 296 $29.925 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $29.925 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 125 $29.925 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 105 $29.925 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $29.93 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $29.93 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $29.93 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $29.93 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $29.925 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $29.93 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 78 $29.93 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 78 $29.93 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $29.93 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 100 $29.93 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 40 $29.93 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 45 $29.94 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 55 $29.94 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 91 $29.94 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 80 $29.94 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 4 $29.94 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 4 $29.94 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $29.94 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $29.94 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 2 $29.94 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 18 $29.94 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 100 $29.945 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 100 $29.945 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 99 $29.945 Automatic Execution
 14:59:04 - 10-Jul-26
Unknown* 1 $29.945 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 2 $29.945 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 122 $29.945 Automatic Execution
 14:55:17 - 10-Jul-26
Unknown* 36 $29.945 Automatic Execution
 14:55:17 - 10-Jul-26
Buy* 200 $29.94 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $29.94 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 29 $29.94 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $29.94 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 200 $29.94 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 100 $29.94 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $29.94 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 100 $29.94 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $29.94 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 62 $29.945 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 3 $29.945 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 35 $29.945 Automatic Execution
 14:53:58 - 10-Jul-26
Unknown* 100 $29.945 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 17 $29.94 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 76 $29.94 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 17 $29.94 Automatic Execution
 14:53:58 - 10-Jul-26
Sell* 76 $29.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 76 $29.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $29.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $29.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 4 $29.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 190 $29.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 668 $29.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 35 $29.95 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 15 $29.95 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 100 $29.955 Automatic Execution
 14:52:39 - 10-Jul-26
Buy* 5 $29.96 Automatic Execution
 14:51:49 - 10-Jul-26
Unknown* 1 $29.955 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 1 $29.95 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $29.96 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 148 $29.955 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 148 $29.955 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 148 $29.955 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 100 $29.955 Automatic Execution
 14:47:42 - 10-Jul-26
Unknown* 100 $29.955 Automatic Execution
 14:47:42 - 10-Jul-26
Unknown* 148 $29.955 Automatic Execution
 14:47:42 - 10-Jul-26
Unknown* 1 $29.955 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 30 $29.955 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 344 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 350 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 200 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 65 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 49 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 51 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 35 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 42 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 100 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 46 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 54 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 46 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 3 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 3 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 400 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 500 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 6 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 5 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 100 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 8 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 10 $29.95 Automatic Execution
 14:47:12 - 10-Jul-26
Unknown* 1 $29.925 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 2 $29.93 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 28 $29.93 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 2 $29.93 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $29.93 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 6 $29.93 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 18 $29.94 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 1 $29.935 Automatic Execution
 14:30:45 - 10-Jul-26
Sell* 1 $29.935 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 100 $29.94 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 1 $29.94 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 13 $29.94 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 87 $29.94 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 28 $29.94 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 100 $29.94 Automatic Execution
 14:29:51 - 10-Jul-26
Unknown* 1 $29.94 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 100 $29.94 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 36 $29.94 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 47 $29.94 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 36 $29.94 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 9 $29.94 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $29.94 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 6 $29.94 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $29.94 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 15 $29.94 Automatic Execution
 14:29:39 - 10-Jul-26
Buy* 100 $29.94 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 3 $29.935 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $29.93 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 100 $29.935 Automatic Execution
 14:29:39 - 10-Jul-26
Sell* 1 $29.93 Automatic Execution
 14:29:39 - 10-Jul-26
Unknown* 100 $29.93 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 100 $29.93 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 100 $29.93 Automatic Execution
 14:29:05 - 10-Jul-26
Buy* 100 $29.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 8 $29.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $29.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $29.92 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 112 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 11 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 120 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 7 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 14 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 48 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 87 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 52 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 148 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 51 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 11 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 32 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 129 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $29.91 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 500 $29.91 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 10 $29.91 Automatic Execution
 14:24:48 - 10-Jul-26
Buy* 84 $29.91 Automatic Execution
 14:24:48 - 10-Jul-26
Unknown* 99 $29.905 Automatic Execution
 14:24:17 - 10-Jul-26
Unknown* 1 $29.905 Automatic Execution
 14:24:17 - 10-Jul-26
Buy* 7 $29.90 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 10 $29.90 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 10 $29.90 Automatic Execution
 14:23:53 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 14:23:53 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:22:58 - 10-Jul-26
Unknown* 1 $29.895 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 20 $29.89 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:17:37 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:17:35 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 14:17:35 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 1,251 $29.90 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 118 $29.895 Automatic Execution
 14:16:09 - 10-Jul-26
Unknown* 179 $29.90 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 100 $29.90 Automatic Execution
 14:16:08 - 10-Jul-26
Unknown* 3 $29.905 Automatic Execution
 14:15:34 - 10-Jul-26
Unknown* 100 $29.89 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 25 $29.89 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 20 $29.89 Automatic Execution
 14:05:35 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 14:05:35 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 6 $29.895 Automatic Execution
 14:04:32 - 10-Jul-26
Unknown* 100 $29.89 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 6 $29.89 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 14:04:32 - 10-Jul-26
Sell* 5 $29.90 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 4 $29.90 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 8 $29.90 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 5 $29.90 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 4 $29.90 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 85 $29.91 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 100 $29.91 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 100 $29.91 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 1 $29.91 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 100 $29.91 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 100 $29.91 Automatic Execution
 14:04:31 - 10-Jul-26
Sell* 34 $29.91 Automatic Execution
 14:04:31 - 10-Jul-26
Unknown* 100 $29.915 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 15 $29.91 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 27 $29.91 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 5 $29.91 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 6 $29.91 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 6 $29.91 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 18 $29.91 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 2 $29.915 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 10 $29.91 Automatic Execution
 14:01:04 - 10-Jul-26
Unknown* 13 $29.905 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 118 $29.905 Automatic Execution
 13:59:09 - 10-Jul-26
Unknown* 13 $29.905 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 79 $29.90 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 21 $29.90 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 9 $29.90 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 9 $29.90 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 94 $29.89 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 175 $29.89 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 32 $29.89 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 24 $29.89 Automatic Execution
 13:59:00 - 10-Jul-26
Buy* 10 $29.89 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 1 $29.89 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 5 $29.89 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 5 $29.89 Automatic Execution
 13:56:28 - 10-Jul-26
Buy* 10 $29.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 10 $29.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 15 $29.885 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 50 $29.89 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 10 $29.89 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 3 $29.89 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 3 $29.89 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 3 $29.89 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 3 $29.89 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 3 $29.89 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 3 $29.89 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 3 $29.89 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 3 $29.89 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 3 $29.89 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 3 $29.89 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 32 $29.89 Automatic Execution
 13:49:45 - 10-Jul-26
Buy* 5 $29.885 Automatic Execution
 13:49:45 - 10-Jul-26
Sell* 6 $29.89 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 100 $29.89 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 13 $29.90 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 1 $29.895 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 19 $29.90 Automatic Execution
 13:46:53 - 10-Jul-26
Unknown* 20 $29.90 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 18 $29.90 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1 $29.90 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 200 $29.90 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1 $29.90 Automatic Execution
 13:46:52 - 10-Jul-26
Unknown* 46 $29.905 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 100 $29.905 Automatic Execution
 13:45:36 - 10-Jul-26
Sell* 1 $29.90 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 16 $29.90 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 4 $29.90 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 16 $29.90 Automatic Execution
 13:30:51 - 10-Jul-26
Buy* 6 $29.90 Automatic Execution
 13:30:43 - 10-Jul-26
Unknown* 300 $29.90 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 300 $29.90 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 1 $29.90 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 3 $29.90 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 100 $29.90 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 70 $29.91 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 2 $29.91 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 100 $29.91 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 3 $29.91 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 80 $29.91 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 10 $29.91 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 68 $29.91 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 6 $29.91 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 10 $29.91 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 9 $29.91 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 6 $29.91 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 13:27:19 - 10-Jul-26
Buy* 1 $29.90 Automatic Execution
 13:26:54 - 10-Jul-26
Buy* 42 $29.90 Automatic Execution
 13:26:10 - 10-Jul-26
Unknown* 1 $29.895 Automatic Execution
 13:24:14 - 10-Jul-26
Unknown* 1 $29.895 Automatic Execution
 13:22:41 - 10-Jul-26
Buy* 12 $29.89 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 200 $29.89 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 7 $29.89 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 42 $29.88 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 27 $29.88 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 10 $29.88 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 32 $29.88 Automatic Execution
 13:17:46 - 10-Jul-26
Unknown* 109 $29.88 Automatic Execution
 13:17:46 - 10-Jul-26
Sell* 20 $29.88 Automatic Execution
 13:17:46 - 10-Jul-26
Buy* 45 $29.88 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 10 $29.88 Automatic Execution
 13:17:36 - 10-Jul-26
Buy* 10 $29.88 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 121 $29.89 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 100 $29.89 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 10 $29.89 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 90 $29.89 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 60 $29.89 Automatic Execution
 13:00:36 - 10-Jul-26
Sell* 90 $29.89 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 6 $29.89 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 10 $29.89 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $29.89 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 1 $29.89 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 100 $29.885 Automatic Execution
 12:57:54 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 12:55:52 - 10-Jul-26
Buy* 140 $29.87 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 120 $29.87 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 12 $29.87 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 100 $29.86 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 10 $29.86 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 6 $29.86 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $29.86 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $29.86 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $29.86 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 17 $29.855 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 100 $29.855 Automatic Execution
 12:50:04 - 10-Jul-26
Unknown* 5 $29.855 Automatic Execution
 12:49:49 - 10-Jul-26
Unknown* 4 $29.855 Automatic Execution
 12:49:04 - 10-Jul-26
Unknown* 100 $29.85 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 100 $29.85 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 100 $29.85 Automatic Execution
 12:46:04 - 10-Jul-26
Unknown* 1 $29.835 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 38 $29.83 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $29.83 Automatic Execution
 12:28:35 - 10-Jul-26
Unknown* 61 $29.835 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 100 $29.835 Automatic Execution
 12:26:22 - 10-Jul-26
Sell* 1 $29.84 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 100 $29.84 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 18 $29.84 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 18 $29.845 Automatic Execution
 12:23:53 - 10-Jul-26
Buy* 100 $29.84 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $29.84 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 77 $29.84 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 23 $29.84 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 4 $29.84 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 4 $29.84 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 30 $29.84 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 100 $29.84 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 10 $29.84 Automatic Execution
 12:23:44 - 10-Jul-26
Sell* 100 $29.84 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 10 $29.84 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $29.84 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 100 $29.84 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 5 $29.84 Automatic Execution
 12:21:04 - 10-Jul-26
Unknown* 1 $29.845 Automatic Execution
 12:17:29 - 10-Jul-26
Unknown* 1 $29.845 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 13 $29.84 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 100 $29.835 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 120 $29.84 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $29.84 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $29.83 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 1 $29.83 Automatic Execution
 11:51:31 - 10-Jul-26
Unknown* 100 $29.835 Automatic Execution
 11:51:13 - 10-Jul-26
Sell* 100 $29.84 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 67 $29.84 Automatic Execution
 11:49:30 - 10-Jul-26
Sell* 38 $29.84 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 350 $29.845 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 100 $29.845 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 200 $29.845 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 300 $29.845 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 300 $29.845 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 11:49:30 - 10-Jul-26
Unknown* 64 $29.845 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 70 $29.845 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $29.845 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 100 $29.845 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $29.845 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 11 $29.845 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 200 $29.845 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 9 $29.84 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 9 $29.84 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 9 $29.84 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 9 $29.84 Automatic Execution
 11:48:00 - 10-Jul-26
Unknown* 203 $29.84 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $29.84 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $29.84 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 140 $29.84 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 340 $29.84 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 9 $29.84 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $29.83 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 61 $29.83 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $29.83 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $29.83 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $29.83 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $29.83 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $29.83 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 300 $29.83 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 140 $29.91 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 11:23:11 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $29.90 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 38 $29.90 Automatic Execution
 11:23:09 - 10-Jul-26
Unknown* 100 $29.91 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 1 $29.91 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 40 $29.91 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 91 $29.91 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 9 $29.91 Automatic Execution
 11:22:37 - 10-Jul-26
Unknown* 1 $29.915 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 1 $29.915 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $29.92 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 10 $29.91 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 200 $29.91 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 6 $29.91 Automatic Execution
 11:18:03 - 10-Jul-26
Unknown* 6 $29.905 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 100 $29.905 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 51 $29.94 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 100 $29.94 Automatic Execution
 10:51:26 - 10-Jul-26
Sell* 14 $29.935 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 55 $29.93 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 32 $29.93 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $29.93 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 10 $29.93 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 100 $29.93 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 10 $29.93 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 51 $29.93 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 100 $29.925 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 9 $29.92 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 100 $29.92 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 10 $29.925 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 258 $29.925 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 40 $29.93 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 41 $29.93 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 18 $29.93 Automatic Execution
 10:48:47 - 10-Jul-26
Sell* 1 $29.935 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 3 $29.935 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 3 $29.935 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 28 $29.94 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $29.94 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 10 $29.93 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 100 $29.93 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 12 $29.91 Automatic Execution
 10:20:41 - 10-Jul-26
Unknown* 10 $29.91 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 10 $29.91 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 100 $29.91 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 50 $29.90 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 20 $29.90 Automatic Execution
 10:19:35 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 72 $29.89 Automatic Execution
 10:18:49 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $29.895 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 20 $29.90 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 70 $29.90 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 32 $29.90 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 15 $29.90 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 20 $29.90 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 20 $29.90 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 90 $29.90 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 14 $29.90 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 59 $29.90 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 15 $29.90 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 50 $29.90 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 10 $29.90 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 100 $29.90 Automatic Execution
 10:16:29 - 10-Jul-26
Buy* 11 $29.88 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 26 $29.88 Automatic Execution
 09:51:32 - 10-Jul-26
Buy* 100 $29.88 Automatic Execution
 09:51:29 - 10-Jul-26
Unknown* 7 $29.87 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 7 $29.87 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 10 $29.87 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 11 $29.87 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 100 $29.87 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 3 $29.87 Automatic Execution
 09:51:17 - 10-Jul-26
Buy* 11 $29.86 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 11 $29.86 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 300 $29.86 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 100 $29.86 Automatic Execution
 09:50:50 - 10-Jul-26
Unknown* 10 $29.855 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 10 $29.85 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 5 $29.85 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 11 $29.85 Automatic Execution
 09:50:40 - 10-Jul-26
Unknown* 11 $29.85 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 11 $29.85 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 120 $29.85 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 10 $29.84 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 1 $29.84 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 10 $29.84 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 46 $29.84 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 12 $29.84 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 100 $29.84 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $29.85 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $29.85 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 14 $29.85 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 86 $29.85 Automatic Execution
 09:49:36 - 10-Jul-26
Unknown* 11 $29.86 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 11 $29.86 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 27 $29.86 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $29.86 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 100 $29.85 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 3 $29.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 76 $29.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 11 $29.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $29.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $29.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $29.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 50 $29.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 70 $29.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 10 $29.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 40 $29.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 100 $29.86 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 12 $29.85 Automatic Execution
 09:47:37 - 10-Jul-26
Sell* 40 $29.85 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 60 $29.85 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 27 $29.85 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 13 $29.85 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 87 $29.85 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 100 $29.86 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 42 $29.85 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 24 $29.85 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 10 $29.85 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 76 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 100 $29.85 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 100 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Unknown* 3 $29.84 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 120 $29.84 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 43 $29.84 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 6 $29.84 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 90 $29.87 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 10 $29.84 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 3 $29.855 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $29.855 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $29.855 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $29.855 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $29.855 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $29.855 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $29.855 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $29.855 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $29.855 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $29.855 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $29.74 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $29.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 28 $29.72 Ordinary
 09:28:13 - 10-Jul-26
Buy* 5 $29.74 Ordinary
 09:28:13 - 10-Jul-26
Sell* 1 $29.69 Ordinary
 07:08:07 - 10-Jul-26
Buy* 10 $29.55 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84