Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesars Enterta (CZR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.85 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $27.85 Automatic Execution
 15:54:07 - 21-May-26
Sell* 10 $27.85 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $27.85 Automatic Execution
 15:54:07 - 21-May-26
Sell* 100 $27.86 Automatic Execution
 15:53:50 - 21-May-26
Sell* 80 $27.86 Automatic Execution
 15:53:50 - 21-May-26
Sell* 1 $27.86 Automatic Execution
 15:53:50 - 21-May-26
Sell* 100 $27.86 Automatic Execution
 15:53:50 - 21-May-26
Sell* 12 $27.86 Automatic Execution
 15:53:50 - 21-May-26
Sell* 4 $27.86 Automatic Execution
 15:53:50 - 21-May-26
Sell* 13 $27.86 Automatic Execution
 15:53:50 - 21-May-26
Sell* 39 $27.87 Automatic Execution
 15:53:46 - 21-May-26
Sell* 10 $27.87 Automatic Execution
 15:53:46 - 21-May-26
Sell* 25 $27.87 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $27.87 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $27.87 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $27.87 Automatic Execution
 15:53:46 - 21-May-26
Sell* 10 $27.87 Automatic Execution
 15:53:46 - 21-May-26
Sell* 200 $27.87 Automatic Execution
 15:53:46 - 21-May-26
Sell* 100 $27.88 Automatic Execution
 15:53:42 - 21-May-26
Sell* 100 $27.88 Automatic Execution
 15:53:42 - 21-May-26
Sell* 26 $27.88 Automatic Execution
 15:53:42 - 21-May-26
Sell* 100 $27.88 Automatic Execution
 15:53:42 - 21-May-26
Sell* 70 $27.88 Automatic Execution
 15:53:42 - 21-May-26
Sell* 29 $27.88 Automatic Execution
 15:53:42 - 21-May-26
Buy* 12 $27.88 Automatic Execution
 15:53:42 - 21-May-26
Buy* 79 $27.88 Automatic Execution
 15:53:38 - 21-May-26
Sell* 100 $27.865 Automatic Execution
 15:53:05 - 21-May-26
Buy* 100 $27.87 Automatic Execution
 15:52:26 - 21-May-26
Buy* 100 $27.87 Automatic Execution
 15:52:18 - 21-May-26
Buy* 200 $27.865 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 6 $27.85 Automatic Execution
 15:52:14 - 21-May-26
Buy* 120 $27.85 Automatic Execution
 15:52:14 - 21-May-26
Buy* 100 $27.85 Automatic Execution
 15:52:14 - 21-May-26
Buy* 400 $27.85 Automatic Execution
 15:52:14 - 21-May-26
Buy* 26 $27.85 Automatic Execution
 15:52:14 - 21-May-26
Buy* 16 $27.85 Automatic Execution
 15:52:14 - 21-May-26
Buy* 2 $27.85 Automatic Execution
 15:52:14 - 21-May-26
Buy* 6 $27.84 Automatic Execution
 15:52:14 - 21-May-26
Buy* 1 $27.84 Automatic Execution
 15:52:14 - 21-May-26
Buy* 15 $27.84 Automatic Execution
 15:52:14 - 21-May-26
Unknown* 50 $27.835 Automatic Execution
 15:51:57 - 21-May-26
Buy* 100 $27.83 Automatic Execution
 15:51:57 - 21-May-26
Buy* 50 $27.83 Automatic Execution
 15:51:57 - 21-May-26
Buy* 100 $27.83 Automatic Execution
 15:51:57 - 21-May-26
Buy* 100 $27.83 Automatic Execution
 15:51:57 - 21-May-26
Buy* 100 $27.83 Automatic Execution
 15:51:57 - 21-May-26
Sell* 100 $27.83 Automatic Execution
 15:51:53 - 21-May-26
Sell* 10 $27.83 Automatic Execution
 15:51:53 - 21-May-26
Sell* 69 $27.83 Automatic Execution
 15:51:53 - 21-May-26
Sell* 131 $27.83 Automatic Execution
 15:51:53 - 21-May-26
Unknown* 100 $27.835 Automatic Execution
 15:51:53 - 21-May-26
Unknown* 200 $27.835 Automatic Execution
 15:51:53 - 21-May-26
Buy* 50 $27.84 Automatic Execution
 15:51:39 - 21-May-26
Buy* 100 $27.84 Automatic Execution
 15:51:39 - 21-May-26
Buy* 100 $27.84 Automatic Execution
 15:51:39 - 21-May-26
Buy* 173 $27.84 Automatic Execution
 15:51:39 - 21-May-26
Buy* 500 $27.84 Automatic Execution
 15:51:39 - 21-May-26
Unknown* 100 $27.835 Automatic Execution
 15:51:32 - 21-May-26
Unknown* 100 $27.835 Automatic Execution
 15:51:31 - 21-May-26
Unknown* 100 $27.835 Automatic Execution
 15:51:13 - 21-May-26
Buy* 3 $27.84 Automatic Execution
 15:50:57 - 21-May-26
Buy* 100 $27.84 Automatic Execution
 15:50:56 - 21-May-26
Buy* 22 $27.84 Automatic Execution
 15:50:55 - 21-May-26
Buy* 100 $27.84 Automatic Execution
 15:50:49 - 21-May-26
Buy* 90 $27.84 Automatic Execution
 15:50:29 - 21-May-26
Buy* 2 $27.84 Automatic Execution
 15:50:29 - 21-May-26
Buy* 11 $27.84 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $27.84 Automatic Execution
 15:50:00 - 21-May-26
Buy* 2 $27.83 Automatic Execution
 15:50:00 - 21-May-26
Buy* 35 $27.83 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $27.83 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $27.83 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $27.83 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $27.83 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $27.82 Automatic Execution
 15:50:00 - 21-May-26
Buy* 17 $27.83 Automatic Execution
 15:49:43 - 21-May-26
Sell* 1 $27.82 Automatic Execution
 15:49:07 - 21-May-26
Sell* 100 $27.82 Automatic Execution
 15:49:07 - 21-May-26
Sell* 100 $27.82 Automatic Execution
 15:49:07 - 21-May-26
Buy* 22 $27.82 Automatic Execution
 15:49:07 - 21-May-26
Unknown* 15 $27.82 Automatic Execution
 15:49:07 - 21-May-26
Buy* 200 $27.82 Automatic Execution
 15:49:07 - 21-May-26
Sell* 50 $27.81 Automatic Execution
 15:48:54 - 21-May-26
Sell* 2 $27.82 Automatic Execution
 15:47:53 - 21-May-26
Sell* 50 $27.83 Automatic Execution
 15:47:53 - 21-May-26
Sell* 50 $27.83 Automatic Execution
 15:47:53 - 21-May-26
Sell* 100 $27.83 Automatic Execution
 15:47:53 - 21-May-26
Sell* 50 $27.83 Automatic Execution
 15:47:53 - 21-May-26
Sell* 50 $27.83 Automatic Execution
 15:47:53 - 21-May-26
Unknown* 2 $27.82 Automatic Execution
 15:47:53 - 21-May-26
Buy* 16 $27.82 Automatic Execution
 15:47:53 - 21-May-26
Buy* 84 $27.82 Automatic Execution
 15:47:53 - 21-May-26
Buy* 11 $27.81 Automatic Execution
 15:47:52 - 21-May-26
Buy* 60 $27.81 Automatic Execution
 15:47:52 - 21-May-26
Sell* 99 $27.80 Automatic Execution
 15:47:52 - 21-May-26
Sell* 1 $27.80 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $27.80 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $27.80 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $27.80 Automatic Execution
 15:47:52 - 21-May-26
Sell* 1 $27.80 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $27.80 Automatic Execution
 15:47:52 - 21-May-26
Sell* 90 $27.80 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $27.80 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $27.80 Automatic Execution
 15:47:52 - 21-May-26
Sell* 30 $27.80 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $27.81 Automatic Execution
 15:47:52 - 21-May-26
Buy* 2 $27.81 Automatic Execution
 15:47:52 - 21-May-26
Buy* 9 $27.81 Automatic Execution
 15:47:52 - 21-May-26
Buy* 72 $27.81 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $27.81 Automatic Execution
 15:47:52 - 21-May-26
Buy* 60 $27.81 Automatic Execution
 15:47:52 - 21-May-26
Buy* 9 $27.81 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $27.81 Automatic Execution
 15:47:52 - 21-May-26
Buy* 5 $27.81 Automatic Execution
 15:47:52 - 21-May-26
Buy* 9 $27.81 Automatic Execution
 15:47:52 - 21-May-26
Buy* 22 $27.81 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $27.81 Automatic Execution
 15:47:52 - 21-May-26
Sell* 100 $27.81 Automatic Execution
 15:47:46 - 21-May-26
Sell* 7 $27.81 Automatic Execution
 15:47:46 - 21-May-26
Sell* 100 $27.81 Automatic Execution
 15:47:46 - 21-May-26
Sell* 40 $27.81 Automatic Execution
 15:47:46 - 21-May-26
Buy* 2 $27.815 Automatic Execution
 15:47:21 - 21-May-26
Buy* 100 $27.815 Automatic Execution
 15:47:21 - 21-May-26
Buy* 200 $27.81 Automatic Execution
 15:47:14 - 21-May-26
Buy* 100 $27.81 Automatic Execution
 15:47:14 - 21-May-26
Buy* 50 $27.81 Automatic Execution
 15:47:14 - 21-May-26
Sell* 50 $27.805 Automatic Execution
 15:47:14 - 21-May-26
Buy* 50 $27.81 Automatic Execution
 15:47:14 - 21-May-26
Buy* 100 $27.81 Automatic Execution
 15:47:14 - 21-May-26
Buy* 200 $27.81 Automatic Execution
 15:47:14 - 21-May-26
Unknown* 50 $27.805 Automatic Execution
 15:47:14 - 21-May-26
Sell* 100 $27.81 Automatic Execution
 15:47:11 - 21-May-26
Sell* 100 $27.82 Automatic Execution
 15:47:01 - 21-May-26
Sell* 100 $27.82 Automatic Execution
 15:47:01 - 21-May-26
Sell* 100 $27.82 Automatic Execution
 15:47:01 - 21-May-26
Sell* 20 $27.83 Automatic Execution
 15:46:28 - 21-May-26
Sell* 100 $27.83 Automatic Execution
 15:46:16 - 21-May-26
Sell* 100 $27.83 Automatic Execution
 15:46:16 - 21-May-26
Sell* 82 $27.83 Automatic Execution
 15:46:16 - 21-May-26
Sell* 18 $27.83 Automatic Execution
 15:46:16 - 21-May-26
Sell* 24 $27.83 Automatic Execution
 15:46:00 - 21-May-26
Buy* 100 $27.835 Automatic Execution
 15:45:58 - 21-May-26
Buy* 2 $27.83 Automatic Execution
 15:45:58 - 21-May-26
Buy* 34 $27.83 Automatic Execution
 15:45:58 - 21-May-26
Buy* 1 $27.83 Automatic Execution
 15:45:58 - 21-May-26
Buy* 100 $27.83 Automatic Execution
 15:45:57 - 21-May-26
Buy* 3 $27.83 Automatic Execution
 15:45:57 - 21-May-26
Unknown* 32 $27.82 Automatic Execution
 15:45:56 - 21-May-26
Buy* 40 $27.88 Automatic Execution
 15:28:05 - 21-May-26
Unknown* 50 $27.895 Automatic Execution
 15:27:29 - 21-May-26
Unknown* 20 $27.90 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $27.90 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $27.90 Automatic Execution
 15:27:29 - 21-May-26
Sell* 100 $27.90 Automatic Execution
 15:27:29 - 21-May-26
Buy* 6 $27.90 Automatic Execution
 15:26:17 - 21-May-26
Buy* 45 $27.90 Automatic Execution
 15:26:17 - 21-May-26
Buy* 45 $27.90 Automatic Execution
 15:26:17 - 21-May-26
Buy* 8 $27.90 Automatic Execution
 15:26:17 - 21-May-26
Buy* 2 $27.90 Automatic Execution
 15:26:17 - 21-May-26
Buy* 1 $27.90 Automatic Execution
 15:26:17 - 21-May-26
Unknown* 93 $27.90 Automatic Execution
 15:24:50 - 21-May-26
Sell* 7 $27.90 Automatic Execution
 15:24:50 - 21-May-26
Sell* 80 $27.90 Automatic Execution
 15:24:50 - 21-May-26
Sell* 100 $27.90 Automatic Execution
 15:24:50 - 21-May-26
Buy* 100 $27.90 Automatic Execution
 15:23:30 - 21-May-26
Buy* 2 $27.90 Automatic Execution
 15:23:30 - 21-May-26
Buy* 10 $27.90 Automatic Execution
 15:23:30 - 21-May-26
Buy* 18 $27.89 Automatic Execution
 15:23:23 - 21-May-26
Buy* 82 $27.89 Automatic Execution
 15:23:23 - 21-May-26
Buy* 10 $27.89 Automatic Execution
 15:23:23 - 21-May-26
Buy* 22 $27.89 Automatic Execution
 15:23:23 - 21-May-26
Buy* 18 $27.89 Automatic Execution
 15:23:23 - 21-May-26
Sell* 100 $27.89 Automatic Execution
 15:23:19 - 21-May-26
Sell* 12 $27.91 Automatic Execution
 15:22:04 - 21-May-26
Sell* 100 $27.92 Automatic Execution
 15:21:39 - 21-May-26
Sell* 1 $27.92 Automatic Execution
 15:21:39 - 21-May-26
Sell* 1 $27.92 Automatic Execution
 15:21:39 - 21-May-26
Sell* 7 $27.92 Automatic Execution
 15:21:39 - 21-May-26
Sell* 13 $27.92 Automatic Execution
 15:21:39 - 21-May-26
Sell* 64 $27.92 Automatic Execution
 15:21:39 - 21-May-26
Sell* 36 $27.92 Automatic Execution
 15:21:39 - 21-May-26
Sell* 20 $27.92 Automatic Execution
 15:21:39 - 21-May-26
Sell* 6 $27.92 Automatic Execution
 15:21:39 - 21-May-26
Unknown* 2 $27.94 Automatic Execution
 15:20:23 - 21-May-26
Unknown* 5 $27.94 Automatic Execution
 15:20:23 - 21-May-26
Unknown* 1 $27.94 Automatic Execution
 15:20:23 - 21-May-26
Buy* 1 $27.94 Automatic Execution
 15:20:23 - 21-May-26
Buy* 10 $27.94 Automatic Execution
 15:20:23 - 21-May-26
Buy* 6 $27.94 Automatic Execution
 15:20:23 - 21-May-26
Buy* 10 $27.94 Automatic Execution
 15:20:23 - 21-May-26
Buy* 80 $27.94 Automatic Execution
 15:20:23 - 21-May-26
Buy* 60 $27.93 Automatic Execution
 15:20:19 - 21-May-26
Buy* 100 $27.93 Automatic Execution
 15:20:19 - 21-May-26
Unknown* 55 $27.93 Automatic Execution
 15:20:19 - 21-May-26
Sell* 10 $27.93 Automatic Execution
 15:20:19 - 21-May-26
Sell* 45 $27.93 Automatic Execution
 15:20:19 - 21-May-26
Buy* 100 $27.93 Automatic Execution
 15:17:31 - 21-May-26
Unknown* 100 $27.92 Automatic Execution
 15:17:31 - 21-May-26
Unknown* 100 $27.92 Automatic Execution
 15:17:31 - 21-May-26
Buy* 10 $27.92 Automatic Execution
 15:17:31 - 21-May-26
Unknown* 80 $27.915 Automatic Execution
 15:17:15 - 21-May-26
Sell* 6 $27.92 Automatic Execution
 15:17:13 - 21-May-26
Unknown* 20 $27.93 Automatic Execution
 15:17:08 - 21-May-26
Unknown* 100 $27.93 Automatic Execution
 15:17:08 - 21-May-26
Buy* 1 $27.93 Automatic Execution
 15:16:00 - 21-May-26
Buy* 75 $27.94 Automatic Execution
 15:15:54 - 21-May-26
Buy* 50 $27.94 Automatic Execution
 15:15:54 - 21-May-26
Unknown* 10 $27.93 Automatic Execution
 15:15:45 - 21-May-26
Buy* 6 $27.93 Automatic Execution
 15:15:45 - 21-May-26
Buy* 94 $27.93 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $27.93 Automatic Execution
 15:15:45 - 21-May-26
Buy* 6 $27.93 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $27.92 Automatic Execution
 15:15:45 - 21-May-26
Buy* 100 $27.93 Automatic Execution
 14:53:39 - 21-May-26
Buy* 100 $27.93 Automatic Execution
 14:53:39 - 21-May-26
Unknown* 100 $27.93 Automatic Execution
 14:53:39 - 21-May-26
Unknown* 100 $27.93 Automatic Execution
 14:53:39 - 21-May-26
Buy* 100 $27.95 Automatic Execution
 14:52:29 - 21-May-26
Buy* 3 $27.95 Automatic Execution
 14:52:29 - 21-May-26
Sell* 8 $27.94 Automatic Execution
 14:52:18 - 21-May-26
Sell* 9 $27.94 Automatic Execution
 14:52:18 - 21-May-26
Sell* 10 $27.94 Automatic Execution
 14:52:18 - 21-May-26
Sell* 54 $27.94 Automatic Execution
 14:52:18 - 21-May-26
Sell* 6 $27.94 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $27.95 Automatic Execution
 14:52:18 - 21-May-26
Sell* 9 $27.96 Automatic Execution
 14:52:13 - 21-May-26
Sell* 97 $27.97 Automatic Execution
 14:52:13 - 21-May-26
Sell* 3 $27.97 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $27.96 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $27.97 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $27.96 Automatic Execution
 14:52:13 - 21-May-26
Buy* 50 $27.98 Automatic Execution
 14:51:58 - 21-May-26
Buy* 50 $27.98 Automatic Execution
 14:51:58 - 21-May-26
Buy* 100 $27.98 Automatic Execution
 14:51:39 - 21-May-26
Sell* 10 $27.98 Automatic Execution
 14:51:35 - 21-May-26
Sell* 100 $27.98 Automatic Execution
 14:51:35 - 21-May-26
Sell* 100 $27.98 Automatic Execution
 14:51:35 - 21-May-26
Sell* 40 $27.98 Automatic Execution
 14:51:35 - 21-May-26
Sell* 20 $27.98 Automatic Execution
 14:51:35 - 21-May-26
Sell* 200 $27.99 Automatic Execution
 14:51:30 - 21-May-26
Buy* 6 $27.99 Automatic Execution
 14:51:14 - 21-May-26
Buy* 6 $27.99 Automatic Execution
 14:51:14 - 21-May-26
Buy* 54 $27.99 Automatic Execution
 14:51:14 - 21-May-26
Buy* 1 $27.99 Automatic Execution
 14:51:14 - 21-May-26
Buy* 147 $27.99 Automatic Execution
 14:51:14 - 21-May-26
Buy* 50 $27.99 Automatic Execution
 14:51:14 - 21-May-26
Buy* 5 $27.99 Automatic Execution
 14:51:14 - 21-May-26
Sell* 3 $27.97 Automatic Execution
 14:51:14 - 21-May-26
Buy* 100 $27.97 Automatic Execution
 14:51:14 - 21-May-26
Sell* 50 $27.95 Automatic Execution
 14:50:15 - 21-May-26
Sell* 19 $27.94 Automatic Execution
 14:49:53 - 21-May-26
Buy* 5 $27.94 Automatic Execution
 14:49:48 - 21-May-26
Buy* 1 $27.95 Automatic Execution
 14:49:04 - 21-May-26
Buy* 1 $27.94 Automatic Execution
 14:48:48 - 21-May-26
Unknown* 12 $27.92 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $27.92 Automatic Execution
 14:48:41 - 21-May-26
Unknown* 100 $27.90 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 8 $27.90 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $27.90 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $27.90 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 5 $27.90 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 60 $27.90 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $27.90 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $27.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $27.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $27.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 38 $27.90 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $27.92 Automatic Execution
 14:45:38 - 21-May-26
Sell* 80 $28.02 Automatic Execution
 14:26:03 - 21-May-26
Sell* 60 $28.01 Automatic Execution
 14:25:07 - 21-May-26
Sell* 50 $28.01 Automatic Execution
 14:25:07 - 21-May-26
Sell* 50 $28.01 Automatic Execution
 14:25:07 - 21-May-26
Sell* 90 $28.03 Automatic Execution
 14:24:20 - 21-May-26
Buy* 12 $28.04 Automatic Execution
 14:23:41 - 21-May-26
Sell* 200 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 12 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 1 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 23 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 11 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 60 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 26 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Unknown* 8 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Unknown* 7 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Unknown* 8 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Unknown* 8 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Unknown* 8 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 11 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Buy* 100 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Buy* 8 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Buy* 13 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 12 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 16 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 231 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 87 $28.01 Automatic Execution
 14:23:09 - 21-May-26
Sell* 13 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 18 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 3 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Buy* 100 $28.03 Automatic Execution
 14:23:09 - 21-May-26
Buy* 99 $28.03 Automatic Execution
 14:23:09 - 21-May-26
Buy* 1 $28.03 Automatic Execution
 14:23:09 - 21-May-26
Buy* 100 $28.03 Automatic Execution
 14:23:09 - 21-May-26
Buy* 100 $28.03 Automatic Execution
 14:23:09 - 21-May-26
Buy* 100 $28.03 Automatic Execution
 14:23:09 - 21-May-26
Buy* 300 $28.03 Automatic Execution
 14:23:09 - 21-May-26
Sell* 8 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Buy* 8 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Buy* 169 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.02 Automatic Execution
 14:23:09 - 21-May-26
Unknown* 100 $28.025 Automatic Execution
 14:23:09 - 21-May-26
Sell* 100 $28.02 Automatic Execution
 14:22:34 - 21-May-26
Sell* 2 $28.02 Automatic Execution
 14:22:34 - 21-May-26
Buy* 100 $28.035 Automatic Execution
 14:22:34 - 21-May-26
Buy* 100 $28.035 Automatic Execution
 14:22:34 - 21-May-26
Buy* 100 $28.035 Automatic Execution
 14:22:34 - 21-May-26
Buy* 100 $28.035 Automatic Execution
 14:22:34 - 21-May-26
Buy* 50 $28.035 Automatic Execution
 14:22:34 - 21-May-26
Buy* 50 $28.035 Automatic Execution
 14:22:34 - 21-May-26
Buy* 50 $28.035 Automatic Execution
 14:22:34 - 21-May-26
Unknown* 100 $28.03 Automatic Execution
 14:22:31 - 21-May-26
Unknown* 4 $28.03 Automatic Execution
 14:22:31 - 21-May-26
Unknown* 38 $28.03 Automatic Execution
 14:22:31 - 21-May-26
Sell* 38 $28.03 Automatic Execution
 14:22:31 - 21-May-26
Buy* 118 $28.03 Automatic Execution
 14:22:31 - 21-May-26
Buy* 82 $28.03 Automatic Execution
 14:22:31 - 21-May-26
Buy* 8 $28.03 Automatic Execution
 14:22:30 - 21-May-26
Unknown* 8 $28.03 Automatic Execution
 14:22:30 - 21-May-26
Sell* 100 $28.04 Automatic Execution
 14:22:30 - 21-May-26
Sell* 400 $28.04 Automatic Execution
 14:22:30 - 21-May-26
Sell* 100 $28.04 Automatic Execution
 14:22:30 - 21-May-26
Buy* 100 $28.05 Automatic Execution
 14:22:10 - 21-May-26
Unknown* 100 $28.04 Automatic Execution
 14:22:10 - 21-May-26
Buy* 100 $28.05 Automatic Execution
 14:22:05 - 21-May-26
Buy* 198 $28.05 Automatic Execution
 14:22:05 - 21-May-26
Buy* 2 $28.05 Automatic Execution
 14:22:05 - 21-May-26
Buy* 150 $28.04 Automatic Execution
 14:21:59 - 21-May-26
Buy* 300 $28.04 Automatic Execution
 14:21:59 - 21-May-26
Buy* 100 $28.065 Automatic Execution
 14:21:05 - 21-May-26
Unknown* 100 $28.08 Automatic Execution
 14:20:52 - 21-May-26
Sell* 10 $28.07 Automatic Execution
 14:20:52 - 21-May-26
Buy* 1 $28.08 Automatic Execution
 14:20:51 - 21-May-26
Buy* 62 $28.08 Automatic Execution
 14:20:51 - 21-May-26
Buy* 10 $28.07 Automatic Execution
 14:20:26 - 21-May-26
Buy* 98 $28.07 Automatic Execution
 14:20:26 - 21-May-26
Buy* 2 $28.07 Automatic Execution
 14:20:26 - 21-May-26
Sell* 100 $28.08 Automatic Execution
 14:19:01 - 21-May-26
Buy* 12 $28.08 Automatic Execution
 14:18:48 - 21-May-26
Buy* 10 $28.08 Automatic Execution
 14:18:48 - 21-May-26
Buy* 2 $28.08 Automatic Execution
 14:18:48 - 21-May-26
Buy* 10 $28.08 Automatic Execution
 14:18:48 - 21-May-26
Buy* 100 $28.08 Automatic Execution
 14:18:48 - 21-May-26
Buy* 31 $28.08 Automatic Execution
 14:18:48 - 21-May-26
Buy* 69 $28.08 Automatic Execution
 14:18:48 - 21-May-26
Buy* 100 $28.08 Automatic Execution
 14:18:48 - 21-May-26
Buy* 6 $28.08 Automatic Execution
 14:18:48 - 21-May-26
Buy* 100 $28.07 Automatic Execution
 14:18:47 - 21-May-26
Buy* 100 $28.07 Automatic Execution
 14:18:47 - 21-May-26
Buy* 15 $28.06 Automatic Execution
 14:18:47 - 21-May-26
Buy* 6 $28.06 Automatic Execution
 14:18:47 - 21-May-26
Sell* 90 $28.05 Automatic Execution
 14:18:40 - 21-May-26
Buy* 6 $28.05 Automatic Execution
 14:18:14 - 21-May-26
Sell* 48 $28.03 Automatic Execution
 14:16:49 - 21-May-26
Sell* 52 $28.03 Automatic Execution
 14:16:49 - 21-May-26
Sell* 4 $28.05 Automatic Execution
 14:16:42 - 21-May-26
Sell* 11 $28.05 Automatic Execution
 14:16:42 - 21-May-26
Sell* 8 $28.05 Automatic Execution
 14:16:42 - 21-May-26
Buy* 42 $28.06 Automatic Execution
 14:16:42 - 21-May-26
Buy* 58 $28.06 Automatic Execution
 14:16:42 - 21-May-26
Buy* 50 $28.06 Automatic Execution
 14:16:42 - 21-May-26
Buy* 9 $28.06 Automatic Execution
 14:16:42 - 21-May-26
Buy* 11 $28.06 Automatic Execution
 14:16:42 - 21-May-26
Sell* 100 $28.06 Automatic Execution
 14:16:42 - 21-May-26
Buy* 6 $28.08 Automatic Execution
 14:16:42 - 21-May-26
Buy* 100 $28.08 Automatic Execution
 14:16:42 - 21-May-26
Buy* 100 $28.08 Automatic Execution
 14:16:42 - 21-May-26
Buy* 94 $28.08 Automatic Execution
 14:16:42 - 21-May-26
Sell* 10 $28.06 Automatic Execution
 14:16:42 - 21-May-26
Sell* 5 $28.06 Automatic Execution
 14:16:42 - 21-May-26
Sell* 7 $28.06 Automatic Execution
 14:16:42 - 21-May-26
Sell* 100 $28.06 Automatic Execution
 14:16:42 - 21-May-26
Sell* 5 $28.06 Automatic Execution
 14:16:42 - 21-May-26
Sell* 100 $28.07 Automatic Execution
 14:16:42 - 21-May-26
Buy* 20 $28.08 Automatic Execution
 14:15:46 - 21-May-26
Sell* 40 $28.08 Automatic Execution
 14:15:29 - 21-May-26
Buy* 50 $27.965 Automatic Execution
 13:53:55 - 21-May-26
Buy* 50 $27.965 Automatic Execution
 13:53:55 - 21-May-26
Buy* 5 $27.975 Automatic Execution
 13:53:29 - 21-May-26
Sell* 2 $27.97 Automatic Execution
 13:52:20 - 21-May-26
Buy* 100 $27.97 Automatic Execution
 13:52:20 - 21-May-26
Buy* 1 $27.98 Automatic Execution
 13:51:44 - 21-May-26
Sell* 37 $27.97 Automatic Execution
 13:50:30 - 21-May-26
Sell* 100 $27.98 Automatic Execution
 13:50:27 - 21-May-26
Sell* 6 $27.98 Automatic Execution
 13:50:27 - 21-May-26
Buy* 18 $27.98 Automatic Execution
 13:50:27 - 21-May-26
Buy* 100 $27.98 Automatic Execution
 13:50:27 - 21-May-26
Buy* 2 $27.97 Automatic Execution
 13:50:27 - 21-May-26
Buy* 10 $27.97 Automatic Execution
 13:50:27 - 21-May-26
Buy* 50 $27.97 Automatic Execution
 13:50:27 - 21-May-26
Unknown* 100 $27.96 Automatic Execution
 13:50:15 - 21-May-26
Sell* 5 $27.96 Automatic Execution
 13:48:42 - 21-May-26
Sell* 50 $27.96 Automatic Execution
 13:48:39 - 21-May-26
Sell* 100 $27.97 Automatic Execution
 13:48:38 - 21-May-26
Buy* 80 $27.98 Automatic Execution
 13:48:22 - 21-May-26
Buy* 3 $27.98 Automatic Execution
 13:48:15 - 21-May-26
Sell* 6 $27.98 Automatic Execution
 13:48:13 - 21-May-26
Sell* 10 $27.98 Automatic Execution
 13:48:13 - 21-May-26
Buy* 4 $28.00 Automatic Execution
 13:47:10 - 21-May-26
Buy* 94 $28.00 Automatic Execution
 13:47:03 - 21-May-26
Buy* 300 $28.00 Automatic Execution
 13:47:03 - 21-May-26
Buy* 6 $28.00 Automatic Execution
 13:47:03 - 21-May-26
Buy* 100 $27.99 Automatic Execution
 13:46:49 - 21-May-26
Buy* 25 $27.99 Automatic Execution
 13:46:19 - 21-May-26
Buy* 75 $27.99 Automatic Execution
 13:46:19 - 21-May-26
Buy* 75 $27.99 Automatic Execution
 13:46:11 - 21-May-26
Buy* 5 $27.97 Automatic Execution
 13:46:01 - 21-May-26
Buy* 95 $27.97 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $27.97 Automatic Execution
 13:46:01 - 21-May-26
Buy* 100 $27.96 Automatic Execution
 13:46:00 - 21-May-26
Buy* 60 $27.96 Automatic Execution
 13:46:00 - 21-May-26
Buy* 100 $27.96 Automatic Execution
 13:46:00 - 21-May-26
Buy* 54 $27.96 Automatic Execution
 13:46:00 - 21-May-26
Buy* 2 $27.96 Automatic Execution
 13:46:00 - 21-May-26
Buy* 100 $27.97 Automatic Execution
 13:45:43 - 21-May-26
Unknown* 100 $27.965 Automatic Execution
 13:45:31 - 21-May-26
Buy* 17 $27.97 Automatic Execution
 13:45:31 - 21-May-26
Unknown* 100 $27.965 Automatic Execution
 13:45:22 - 21-May-26
Sell* 100 $27.93 Automatic Execution
 13:22:06 - 21-May-26
Sell* 90 $27.94 Automatic Execution
 13:21:56 - 21-May-26
Buy* 1 $27.94 Automatic Execution
 13:21:55 - 21-May-26
Buy* 50 $27.92 Automatic Execution
 13:21:22 - 21-May-26
Buy* 50 $27.92 Automatic Execution
 13:21:22 - 21-May-26
Sell* 10 $27.935 Automatic Execution
 13:21:21 - 21-May-26
Sell* 10 $27.935 Automatic Execution
 13:21:21 - 21-May-26
Sell* 10 $27.94 Automatic Execution
 13:21:21 - 21-May-26
Sell* 10 $27.94 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $27.94 Automatic Execution
 13:21:21 - 21-May-26
Buy* 10 $27.90 Automatic Execution
 13:20:38 - 21-May-26
Buy* 1 $27.90 Automatic Execution
 13:20:38 - 21-May-26
Buy* 30 $27.90 Automatic Execution
 13:20:38 - 21-May-26
Sell* 100 $27.85 Automatic Execution
 13:18:57 - 21-May-26
Sell* 80 $27.85 Automatic Execution
 13:18:57 - 21-May-26
Sell* 6 $27.87 Automatic Execution
 13:18:57 - 21-May-26
Sell* 7 $27.895 Automatic Execution
 13:18:21 - 21-May-26
Sell* 24 $27.89 Automatic Execution
 13:18:21 - 21-May-26
Sell* 1 $27.89 Automatic Execution
 13:18:21 - 21-May-26
Sell* 1 $27.91 Automatic Execution
 13:18:21 - 21-May-26
Sell* 1 $27.93 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $27.93 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $27.93 Automatic Execution
 13:18:20 - 21-May-26
Sell* 10 $27.92 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $27.92 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $27.93 Automatic Execution
 13:16:55 - 21-May-26
Sell* 100 $27.92 Automatic Execution
 13:16:55 - 21-May-26
Sell* 10 $27.92 Automatic Execution
 13:16:55 - 21-May-26
Sell* 7 $27.88 Automatic Execution
 13:16:01 - 21-May-26
Buy* 1 $27.87 Automatic Execution
 13:15:53 - 21-May-26
Buy* 100 $27.87 Automatic Execution
 13:15:53 - 21-May-26
Buy* 6 $27.86 Automatic Execution
 13:15:53 - 21-May-26
Sell* 55 $27.79 Automatic Execution
 12:58:45 - 21-May-26
Unknown* 100 $27.795 Automatic Execution
 12:58:45 - 21-May-26
Unknown* 50 $27.795 Automatic Execution
 12:58:36 - 21-May-26
Unknown* 50 $27.795 Automatic Execution
 12:58:36 - 21-May-26
Unknown* 1 $27.795 Automatic Execution
 12:58:21 - 21-May-26
Buy* 100 $27.80 Automatic Execution
 12:57:13 - 21-May-26
Buy* 4 $27.79 Automatic Execution
 12:56:55 - 21-May-26
Buy* 11 $27.79 Automatic Execution
 12:56:55 - 21-May-26
Unknown* 100 $27.78 Automatic Execution
 12:56:20 - 21-May-26
Sell* 42 $27.78 Automatic Execution
 12:56:20 - 21-May-26
Sell* 7 $27.78 Automatic Execution
 12:56:20 - 21-May-26
Unknown* 20 $27.78 Automatic Execution
 12:56:20 - 21-May-26
Buy* 32 $27.78 Automatic Execution
 12:56:20 - 21-May-26
Buy* 80 $27.78 Automatic Execution
 12:56:20 - 21-May-26
Buy* 11 $27.78 Automatic Execution
 12:56:20 - 21-May-26
Sell* 23 $27.77 Automatic Execution
 12:55:12 - 21-May-26
Sell* 10 $27.77 Automatic Execution
 12:55:12 - 21-May-26
Sell* 10 $27.77 Automatic Execution
 12:55:12 - 21-May-26
Unknown* 100 $27.78 Automatic Execution
 12:55:05 - 21-May-26
Buy* 28 $27.78 Automatic Execution
 12:54:41 - 21-May-26
Buy* 61 $27.78 Automatic Execution
 12:54:41 - 21-May-26
Buy* 50 $27.78 Automatic Execution
 12:54:41 - 21-May-26
Buy* 100 $27.78 Automatic Execution
 12:54:41 - 21-May-26
Buy* 200 $27.78 Automatic Execution
 12:54:41 - 21-May-26
Buy* 100 $27.78 Automatic Execution
 12:54:41 - 21-May-26
Buy* 100 $27.78 Automatic Execution
 12:54:41 - 21-May-26
Buy* 10 $27.78 Automatic Execution
 12:54:41 - 21-May-26
Buy* 93 $27.78 Automatic Execution
 12:54:41 - 21-May-26
Buy* 31 $27.79 Automatic Execution
 12:54:17 - 21-May-26
Buy* 62 $27.79 Automatic Execution
 12:54:17 - 21-May-26
Buy* 100 $27.79 Automatic Execution
 12:54:17 - 21-May-26
Buy* 100 $27.79 Automatic Execution
 12:54:17 - 21-May-26
Buy* 1 $27.79 Automatic Execution
 12:54:17 - 21-May-26
Buy* 6 $27.79 Automatic Execution
 12:54:17 - 21-May-26
Buy* 1 $27.78 Automatic Execution
 12:54:17 - 21-May-26
Buy* 12 $27.78 Automatic Execution
 12:54:17 - 21-May-26
Buy* 6 $27.78 Automatic Execution
 12:54:17 - 21-May-26
Sell* 21 $27.77 Automatic Execution
 12:52:33 - 21-May-26
Sell* 21 $27.77 Automatic Execution
 12:52:33 - 21-May-26
Buy* 1 $27.77 Automatic Execution
 12:51:31 - 21-May-26
Buy* 63 $27.77 Automatic Execution
 12:51:31 - 21-May-26
Buy* 17 $27.77 Automatic Execution
 12:51:31 - 21-May-26
Buy* 87 $27.77 Automatic Execution
 12:51:31 - 21-May-26
Buy* 13 $27.77 Automatic Execution
 12:51:31 - 21-May-26
Buy* 10 $27.77 Automatic Execution
 12:51:31 - 21-May-26
Sell* 100 $27.76 Automatic Execution
 12:50:20 - 21-May-26
Sell* 10 $27.77 Automatic Execution
 12:49:37 - 21-May-26
Buy* 16 $27.78 Automatic Execution
 12:49:12 - 21-May-26
Sell* 5 $27.78 Automatic Execution
 12:49:12 - 21-May-26
Sell* 10 $27.78 Automatic Execution
 12:49:12 - 21-May-26
Sell* 16 $27.78 Automatic Execution
 12:49:12 - 21-May-26
Sell* 100 $27.78 Automatic Execution
 12:49:12 - 21-May-26
Sell* 10 $27.78 Automatic Execution
 12:49:11 - 21-May-26
Sell* 100 $27.78 Automatic Execution
 12:49:11 - 21-May-26
Sell* 4 $27.78 Automatic Execution
 12:49:11 - 21-May-26
Sell* 10 $27.79 Automatic Execution
 12:49:11 - 21-May-26
Sell* 18 $27.79 Automatic Execution
 12:49:11 - 21-May-26
Sell* 100 $27.79 Automatic Execution
 12:49:11 - 21-May-26
Sell* 10 $27.79 Automatic Execution
 12:49:11 - 21-May-26
Sell* 14 $27.79 Automatic Execution
 12:49:11 - 21-May-26
Buy* 51 $27.80 Automatic Execution
 12:48:11 - 21-May-26
Buy* 43 $27.80 Automatic Execution
 12:48:11 - 21-May-26
Unknown* 100 $27.795 Automatic Execution
 12:48:11 - 21-May-26
Sell* 2 $27.79 Automatic Execution
 12:47:54 - 21-May-26
Sell* 29 $27.79 Automatic Execution
 12:47:54 - 21-May-26
Sell* 10 $27.79 Automatic Execution
 12:47:54 - 21-May-26
Sell* 2 $27.79 Automatic Execution
 12:47:54 - 21-May-26
Sell* 71 $27.79 Automatic Execution
 12:47:54 - 21-May-26
Sell* 48 $27.79 Automatic Execution
 12:46:57 - 21-May-26
Buy* 18 $27.77 Automatic Execution
 12:25:50 - 21-May-26
Buy* 9 $27.77 Automatic Execution
 12:25:50 - 21-May-26
Buy* 2 $27.77 Automatic Execution
 12:25:50 - 21-May-26
Buy* 80 $27.77 Automatic Execution
 12:25:50 - 21-May-26
Buy* 10 $27.77 Automatic Execution
 12:25:50 - 21-May-26
Buy* 100 $27.77 Automatic Execution
 12:25:50 - 21-May-26
Sell* 80 $27.77 Automatic Execution
 12:24:10 - 21-May-26
Sell* 100 $27.77 Automatic Execution
 12:24:10 - 21-May-26
Sell* 70 $27.77 Automatic Execution
 12:24:10 - 21-May-26
Sell* 300 $27.77 Automatic Execution
 12:24:10 - 21-May-26
Unknown* 50 $27.775 Automatic Execution
 12:20:57 - 21-May-26
Sell* 100 $27.78 Automatic Execution
 12:20:56 - 21-May-26
Buy* 100 $27.78 Automatic Execution
 12:18:59 - 21-May-26
Unknown* 32 $27.76 Automatic Execution
 12:18:17 - 21-May-26
Sell* 100 $27.755 Automatic Execution
 12:18:17 - 21-May-26
Unknown* 46 $27.76 Automatic Execution
 12:18:17 - 21-May-26
Sell* 100 $27.755 Automatic Execution
 12:18:17 - 21-May-26
Sell* 21 $27.77 Automatic Execution
 12:18:03 - 21-May-26
Sell* 21 $27.77 Automatic Execution
 12:18:03 - 21-May-26
Sell* 21 $27.77 Automatic Execution
 12:18:03 - 21-May-26
Sell* 21 $27.77 Automatic Execution
 12:18:03 - 21-May-26
Unknown* 100 $27.78 Automatic Execution
 12:17:49 - 21-May-26
Sell* 100 $27.765 Automatic Execution
 12:15:27 - 21-May-26
Buy* 100 $27.80 Automatic Execution
 11:55:54 - 21-May-26
Sell* 100 $27.80 Automatic Execution
 11:54:53 - 21-May-26
Sell* 5 $27.80 Automatic Execution
 11:54:53 - 21-May-26
Sell* 100 $27.80 Automatic Execution
 11:54:53 - 21-May-26
Sell* 200 $27.80 Automatic Execution
 11:54:53 - 21-May-26
Sell* 200 $27.80 Automatic Execution
 11:54:53 - 21-May-26
Unknown* 16 $27.81 Automatic Execution
 11:54:46 - 21-May-26
Sell* 50 $27.81 Automatic Execution
 11:54:46 - 21-May-26
Sell* 100 $27.81 Automatic Execution
 11:54:46 - 21-May-26
Sell* 4 $27.81 Automatic Execution
 11:54:46 - 21-May-26
Sell* 7 $27.81 Automatic Execution
 11:54:46 - 21-May-26
Sell* 7 $27.81 Automatic Execution
 11:54:46 - 21-May-26
Sell* 5 $27.81 Automatic Execution
 11:54:46 - 21-May-26
Sell* 100 $27.81 Automatic Execution
 11:54:46 - 21-May-26
Sell* 13 $27.81 Automatic Execution
 11:54:46 - 21-May-26
Sell* 100 $27.81 Automatic Execution
 11:54:46 - 21-May-26
Sell* 8 $27.81 Automatic Execution
 11:54:46 - 21-May-26
Sell* 10 $27.82 Automatic Execution
 11:54:46 - 21-May-26
Sell* 10 $27.82 Automatic Execution
 11:54:46 - 21-May-26
Sell* 113 $27.82 Automatic Execution
 11:54:46 - 21-May-26
Sell* 2 $27.82 Automatic Execution
 11:54:40 - 21-May-26
Unknown* 100 $27.83 Automatic Execution
 11:54:35 - 21-May-26
Unknown* 5 $27.83 Automatic Execution
 11:54:35 - 21-May-26
Unknown* 100 $27.83 Automatic Execution
 11:54:35 - 21-May-26
Unknown* 6 $27.83 Automatic Execution
 11:54:35 - 21-May-26
Unknown* 8 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Sell* 7 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Sell* 90 $27.82 Automatic Execution
 11:53:42 - 21-May-26
Buy* 63 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Buy* 37 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Buy* 100 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Buy* 43 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Buy* 10 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Buy* 100 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Buy* 2 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Buy* 2 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Buy* 1 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Buy* 54 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Buy* 6 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Buy* 40 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Buy* 6 $27.81 Automatic Execution
 11:53:42 - 21-May-26
Buy* 30 $27.805 Automatic Execution
 11:53:42 - 21-May-26
Buy* 24 $27.80 Automatic Execution
 11:53:42 - 21-May-26
Sell* 38 $27.80 Automatic Execution
 11:53:42 - 21-May-26
Buy* 100 $27.80 Automatic Execution
 11:53:42 - 21-May-26
Buy* 38 $27.80 Automatic Execution
 11:53:42 - 21-May-26
Buy* 200 $27.80 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 4 $27.805 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 8 $27.805 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 100 $27.805 Automatic Execution
 11:53:42 - 21-May-26
Sell* 8 $27.80 Automatic Execution
 11:53:42 - 21-May-26
Unknown* 7 $27.805 Automatic Execution
 11:53:42 - 21-May-26
Buy* 38 $27.80 Automatic Execution
 11:53:19 - 21-May-26
Buy* 6 $27.80 Automatic Execution
 11:53:19 - 21-May-26
Buy* 38 $27.80 Automatic Execution
 11:53:19 - 21-May-26
Buy* 95 $27.80 Automatic Execution
 11:53:19 - 21-May-26
Buy* 462 $27.80 Automatic Execution
 11:53:19 - 21-May-26
Buy* 542 $27.80 Automatic Execution
 11:53:19 - 21-May-26
Buy* 5 $27.80 Automatic Execution
 11:53:19 - 21-May-26
Buy* 447 $27.80 Automatic Execution
 11:53:19 - 21-May-26
Buy* 6 $27.80 Automatic Execution
 11:53:19 - 21-May-26
Buy* 6 $27.80 Automatic Execution
 11:53:19 - 21-May-26
Buy* 83 $27.80 Automatic Execution
 11:53:19 - 21-May-26
Buy* 367 $27.80 Automatic Execution
 11:53:19 - 21-May-26
Buy* 80 $27.80 Automatic Execution
 11:53:19 - 21-May-26
Buy* 80 $27.79 Automatic Execution
 11:52:44 - 21-May-26
Buy* 6 $27.79 Automatic Execution
 11:52:30 - 21-May-26
Buy* 6 $27.79 Automatic Execution
 11:52:30 - 21-May-26
Buy* 1 $27.79 Automatic Execution
 11:52:30 - 21-May-26
Buy* 1 $27.78 Automatic Execution
 11:51:17 - 21-May-26
Buy* 1 $27.77 Automatic Execution
 11:50:23 - 21-May-26
Buy* 63 $27.77 Automatic Execution
 11:50:23 - 21-May-26
Buy* 37 $27.77 Automatic Execution
 11:50:23 - 21-May-26
Buy* 100 $27.775 Automatic Execution
 11:50:06 - 21-May-26
Sell* 4 $27.77 Automatic Execution
 11:50:06 - 21-May-26
Buy* 2 $27.77 Automatic Execution
 11:49:34 - 21-May-26
Buy* 76 $27.77 Automatic Execution
 11:49:34 - 21-May-26
Buy* 24 $27.77 Automatic Execution
 11:49:34 - 21-May-26
Buy* 100 $27.765 Automatic Execution
 11:47:47 - 21-May-26
Buy* 43 $27.76 Automatic Execution
 11:47:37 - 21-May-26
Buy* 2 $27.75 Automatic Execution
 11:46:57 - 21-May-26
Buy* 6 $27.75 Automatic Execution
 11:46:57 - 21-May-26
Buy* 80 $27.74 Automatic Execution
 11:46:22 - 21-May-26
Buy* 40 $27.74 Automatic Execution
 11:46:22 - 21-May-26
Sell* 4 $27.76 Automatic Execution
 11:23:34 - 21-May-26
Buy* 3 $27.77 Automatic Execution
 11:23:34 - 21-May-26
Buy* 8 $27.77 Automatic Execution
 11:23:34 - 21-May-26
Buy* 1 $27.77 Automatic Execution
 11:23:34 - 21-May-26
Sell* 20 $27.76 Automatic Execution
 11:21:11 - 21-May-26
Sell* 80 $27.76 Automatic Execution
 11:21:11 - 21-May-26
Sell* 80 $27.76 Automatic Execution
 11:21:11 - 21-May-26
Buy* 100 $27.77 Automatic Execution
 11:20:14 - 21-May-26
Sell* 10 $27.77 Automatic Execution
 11:19:58 - 21-May-26
Sell* 100 $27.77 Automatic Execution
 11:19:58 - 21-May-26
Buy* 1 $27.77 Automatic Execution
 11:19:15 - 21-May-26
Buy* 6 $27.77 Automatic Execution
 11:19:15 - 21-May-26
Buy* 20 $27.76 Automatic Execution
 11:19:15 - 21-May-26
Buy* 60 $27.76 Automatic Execution
 11:19:15 - 21-May-26
Buy* 12 $27.76 Automatic Execution
 11:19:15 - 21-May-26
Buy* 100 $27.75 Automatic Execution
 11:17:24 - 21-May-26
Unknown* 1 $27.75 Automatic Execution
 11:16:07 - 21-May-26
Buy* 3 $27.76 Automatic Execution
 10:51:23 - 21-May-26
Buy* 79 $27.75 Automatic Execution
 10:51:23 - 21-May-26
Buy* 21 $27.75 Automatic Execution
 10:51:23 - 21-May-26
Buy* 150 $27.74 Automatic Execution
 10:51:23 - 21-May-26
Unknown* 48 $27.735 Automatic Execution
 10:51:23 - 21-May-26
Buy* 30 $27.74 Automatic Execution
 10:51:02 - 21-May-26
Buy* 100 $27.74 Automatic Execution
 10:51:02 - 21-May-26
Buy* 100 $27.74 Automatic Execution
 10:51:02 - 21-May-26
Buy* 1 $27.735 Automatic Execution
 10:48:40 - 21-May-26
Buy* 1 $27.735 Automatic Execution
 10:48:33 - 21-May-26
Buy* 6 $27.73 Automatic Execution
 10:47:09 - 21-May-26
Buy* 18 $27.71 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $27.735 Automatic Execution
 10:46:17 - 21-May-26
Buy* 100 $27.725 Automatic Execution
 10:46:01 - 21-May-26
Buy* 3 $27.725 Automatic Execution
 10:45:59 - 21-May-26
Sell* 70 $27.70 Automatic Execution
 10:45:59 - 21-May-26
Sell* 100 $27.71 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 151 $27.72 Automatic Execution
 10:45:59 - 21-May-26
Unknown* 149 $27.735 Automatic Execution
 10:45:57 - 21-May-26
Unknown* 1 $27.735 Automatic Execution
 10:45:54 - 21-May-26
Buy* 24 $27.72 Automatic Execution
 10:45:54 - 21-May-26
Buy* 76 $27.72 Automatic Execution
 10:45:54 - 21-May-26
Buy* 80 $27.72 Automatic Execution
 10:45:54 - 21-May-26
Buy* 7 $27.72 Automatic Execution
 10:45:54 - 21-May-26
Buy* 7 $27.72 Automatic Execution
 10:45:54 - 21-May-26
Sell* 100 $27.72 Automatic Execution
 10:45:54 - 21-May-26
Sell* 50 $27.72 Automatic Execution
 10:45:54 - 21-May-26
Sell* 50 $27.72 Automatic Execution
 10:45:54 - 21-May-26
Buy* 150 $27.73 Automatic Execution
 10:45:54 - 21-May-26
Sell* 100 $27.72 Automatic Execution
 10:45:54 - 21-May-26
Sell* 100 $27.72 Automatic Execution
 10:45:54 - 21-May-26
Buy* 300 $27.73 Automatic Execution
 10:45:54 - 21-May-26
Buy* 32 $27.74 Automatic Execution
 10:45:54 - 21-May-26
Sell* 100 $27.72 Automatic Execution
 10:45:54 - 21-May-26
Buy* 100 $27.73 Automatic Execution
 10:45:54 - 21-May-26
Buy* 100 $27.73 Automatic Execution
 10:45:54 - 21-May-26
Sell* 100 $27.73 Automatic Execution
 10:45:54 - 21-May-26
Sell* 114 $27.73 Automatic Execution
 10:45:54 - 21-May-26
Sell* 12 $27.73 Automatic Execution
 10:45:54 - 21-May-26
Sell* 1 $27.74 Automatic Execution
 10:45:50 - 21-May-26
Unknown* 100 $27.75 Automatic Execution
 10:45:48 - 21-May-26
Unknown* 50 $27.71 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $27.68 Automatic Execution
 10:17:57 - 21-May-26
Sell* 100 $27.68 Automatic Execution
 10:17:57 - 21-May-26
Sell* 1 $27.70 Automatic Execution
 10:17:21 - 21-May-26
Sell* 1 $27.70 Automatic Execution
 10:17:17 - 21-May-26
Sell* 15 $27.70 Automatic Execution
 10:17:17 - 21-May-26
Sell* 10 $27.70 Automatic Execution
 10:17:17 - 21-May-26
Buy* 100 $27.73 Automatic Execution
 10:17:01 - 21-May-26
Buy* 93 $27.71 Automatic Execution
 10:16:59 - 21-May-26
Buy* 63 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 76 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 5 $27.71 Automatic Execution
 10:16:59 - 21-May-26
Buy* 2 $27.71 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 94 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 6 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 53 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 47 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Buy* 20 $27.70 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $27.72 Automatic Execution
 10:15:52 - 21-May-26
Sell* 7 $27.73 Automatic Execution
 10:15:52 - 21-May-26
Sell* 10 $27.73 Automatic Execution
 10:15:52 - 21-May-26
Sell* 47 $27.74 Automatic Execution
 10:15:47 - 21-May-26
Sell* 53 $27.74 Automatic Execution
 10:15:47 - 21-May-26
Sell* 10 $27.74 Automatic Execution
 10:15:47 - 21-May-26
Sell* 24 $27.44 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $27.44 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 7 $27.42 Automatic Execution
 09:51:54 - 21-May-26
Unknown* 38 $27.42 Automatic Execution
 09:51:54 - 21-May-26
Sell* 12 $27.42 Automatic Execution
 09:51:54 - 21-May-26
Sell* 38 $27.42 Automatic Execution
 09:51:53 - 21-May-26
Unknown* 38 $27.42 Automatic Execution
 09:51:53 - 21-May-26
Unknown* 38 $27.42 Automatic Execution
 09:51:53 - 21-May-26
Sell* 24 $27.43 Automatic Execution
 09:51:53 - 21-May-26
Sell* 161 $27.43 Automatic Execution
 09:51:53 - 21-May-26
Sell* 30 $27.43 Automatic Execution
 09:51:53 - 21-May-26
Sell* 8 $27.43 Automatic Execution
 09:51:53 - 21-May-26
Sell* 39 $27.43 Automatic Execution
 09:51:53 - 21-May-26
Buy* 10 $27.44 Automatic Execution
 09:51:33 - 21-May-26
Buy* 1 $27.44 Automatic Execution
 09:51:33 - 21-May-26
Buy* 1 $27.42 Automatic Execution
 09:50:34 - 21-May-26
Unknown* 2 $27.40 Automatic Execution
 09:50:30 - 21-May-26
Unknown* 6 $27.39 Automatic Execution
 09:50:01 - 21-May-26
Buy* 12 $27.39 Automatic Execution
 09:50:01 - 21-May-26
Buy* 1 $27.38 Automatic Execution
 09:49:53 - 21-May-26
Sell* 30 $27.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 50 $27.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 50 $27.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 100 $27.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 1 $27.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 100 $27.37 Automatic Execution
 09:49:41 - 21-May-26
Sell* 1 $27.34 Automatic Execution
 09:49:36 - 21-May-26
Buy* 1 $27.38 Automatic Execution
 09:49:31 - 21-May-26
Buy* 1 $27.38 Automatic Execution
 09:49:16 - 21-May-26
Sell* 100 $27.345 Automatic Execution
 09:47:48 - 21-May-26
Sell* 19 $27.35 Automatic Execution
 09:47:38 - 21-May-26
Sell* 93 $27.35 Automatic Execution
 09:47:38 - 21-May-26
Sell* 7 $27.35 Automatic Execution
 09:47:38 - 21-May-26
Sell* 18 $27.36 Automatic Execution
 09:47:14 - 21-May-26
Buy* 2 $27.36 Automatic Execution
 09:47:14 - 21-May-26
Buy* 37 $27.36 Automatic Execution
 09:47:14 - 21-May-26
Buy* 1 $27.36 Automatic Execution
 09:47:14 - 21-May-26
Buy* 2 $27.36 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 62 $27.34 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 50 $27.34 Automatic Execution
 09:47:09 - 21-May-26
Unknown* 100 $27.34 Automatic Execution
 09:46:56 - 21-May-26
Sell* 500 $27.33 Automatic Execution
 09:46:48 - 21-May-26
Buy* 81 $27.33 Automatic Execution
 09:46:40 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 09:46:39 - 21-May-26
Sell* 100 $27.32 Automatic Execution
 09:46:39 - 21-May-26
Sell* 2 $27.33 Automatic Execution
 09:46:35 - 21-May-26
Sell* 9 $27.35 Automatic Execution
 09:46:13 - 21-May-26
Unknown* 72 $27.35 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 77 $27.35 Automatic Execution
 09:46:12 - 21-May-26
Unknown* 23 $27.35 Automatic Execution
 09:46:12 - 21-May-26
Buy* 7 $27.35 Automatic Execution
 09:46:12 - 21-May-26
Buy* 7 $27.35 Automatic Execution
 09:46:12 - 21-May-26
Buy* 7 $27.35 Automatic Execution
 09:46:12 - 21-May-26
Buy* 7 $27.35 Automatic Execution
 09:46:12 - 21-May-26
Buy* 1 $27.35 Automatic Execution
 09:46:12 - 21-May-26
Buy* 6 $27.35 Automatic Execution
 09:46:12 - 21-May-26
Buy* 15 $27.35 Automatic Execution
 09:46:12 - 21-May-26
Sell* 99 $27.20 Automatic Execution
 09:32:16 - 21-May-26
Sell* 1 $27.21 Automatic Execution
 09:32:16 - 21-May-26
Sell* 2 $27.20 Automatic Execution
 09:32:04 - 21-May-26
Sell* 89 $27.25 Automatic Execution
 09:31:57 - 21-May-26
Sell* 2 $27.24 Automatic Execution
 09:31:56 - 21-May-26
Sell* 2,500 $27.30 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $27.30 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $27.30 Automatic Execution
 09:31:56 - 21-May-26
Sell* 7,200 $27.30 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $27.30 Automatic Execution
 09:31:56 - 21-May-26
Sell* 16 $27.30 Automatic Execution
 09:31:56 - 21-May-26
Sell* 312 $27.30 Automatic Execution
 09:31:56 - 21-May-26
Sell* 172 $27.30 Automatic Execution
 09:31:56 - 21-May-26
Sell* 34 $27.31 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $27.42 Automatic Execution
 09:30:49 - 21-May-26
Sell* 13 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $27.42 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 13 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $27.42 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $27.42 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 99 $27.42 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $27.42 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $27.42 Automatic Execution
 09:30:49 - 21-May-26
Sell* 25 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $27.42 Automatic Execution
 09:30:49 - 21-May-26
Sell* 75 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 38 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 28 $27.415 Automatic Execution
 09:30:49 - 21-May-26
Sell* 99 $27.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 115 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 28 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 72 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Sell* 28 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Buy* 28 $27.42 Automatic Execution
 09:30:49 - 21-May-26
Buy* 100 $27.42 Automatic Execution
 09:30:49 - 21-May-26
Sell* 60 $27.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $27.41 Automatic Execution
 09:30:49 - 21-May-26
Buy* 100 $27.43 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $27.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 81 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 19 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 45 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 55 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 55 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 55 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 45 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 5 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 60 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 64 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 2,300 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 24 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 76 $27.40 Automatic Execution
 09:30:31 - 21-May-26
Sell* 80 $27.40 Automatic Execution
 09:30:29 - 21-May-26
Sell* 29 $27.40 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:27 - 21-May-26
Sell* 16 $27.40 Automatic Execution
 09:30:27 - 21-May-26
Sell* 84 $27.40 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:27 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:25 - 21-May-26
Sell* 89 $27.40 Automatic Execution
 09:30:25 - 21-May-26
Sell* 1 $27.40 Automatic Execution
 09:30:24 - 21-May-26
Sell* 64 $27.40 Automatic Execution
 09:30:24 - 21-May-26
Sell* 65 $27.40 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $27.40 Automatic Execution
 09:30:24 - 21-May-26
Sell* 72 $27.40 Automatic Execution
 09:30:15 - 21-May-26
Sell* 45 $27.40 Automatic Execution
 09:30:12 - 21-May-26
Sell* 55 $27.40 Automatic Execution
 09:30:12 - 21-May-26
Sell* 100 $27.50 Ordinary
 06:32:15 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13