| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.805 | 29.97 | 29.76 | 29.84 | 165,411 |
| 9th Jul 2026 (Thu) | 29.82 | 29.85 | 29.66 | 29.77 | 403,781 |
| 8th Jul 2026 (Wed) | 30.31 | 30.42 | 29.74 | 29.82 | 304,414 |
| 7th Jul 2026 (Tue) | 30.14 | 30.70 | 30.02 | 30.35 | 693,467 |
| 6th Jul 2026 (Mon) | 30.375 | 30.43 | 30.06 | 30.14 | 177,307 |
| 3rd Jul 2026 (Fri) | 30.47 | 30.47 | 30.39 | 30.39 | 0 |
| 2nd Jul 2026 (Thu) | 30.47 | 30.50 | 30.19 | 30.39 | 172,860 |
| 1st Jul 2026 (Wed) | 30.085 | 30.77 | 30.085 | 30.41 | 523,680 |
| 30th Jun 2026 (Tue) | 29.91 | 30.23 | 29.85 | 30.18 | 229,528 |
| 29th Jun 2026 (Mon) | 30.10 | 30.11 | 29.775 | 29.82 | 321,028 |
| 26th Jun 2026 (Fri) | 30.41 | 30.47 | 30.11 | 30.19 | 341,991 |
| 25th Jun 2026 (Thu) | 30.82 | 30.82 | 30.33 | 30.41 | 942,350 |
| 24th Jun 2026 (Wed) | 29.48 | 29.61 | 29.46 | 29.60 | 317,377 |
| 23rd Jun 2026 (Tue) | 29.26 | 29.46 | 29.24 | 29.43 | 251,290 |
| 22nd Jun 2026 (Mon) | 29.26 | 29.36 | 29.26 | 29.29 | 255,937 |
| 19th Jun 2026 (Fri) | 29.32 | 29.40 | 29.21 | 29.22 | 169,749 |
| 18th Jun 2026 (Thu) | 29.32 | 29.40 | 29.21 | 29.22 | 169,749 |
| 17th Jun 2026 (Wed) | 29.40 | 29.44 | 29.185 | 29.21 | 340,491 |
| 16th Jun 2026 (Tue) | 29.48 | 29.515 | 29.295 | 29.31 | 189,105 |
| 15th Jun 2026 (Mon) | 29.48 | 29.51 | 29.36 | 29.50 | 306,251 |
| 12th Jun 2026 (Fri) | 29.51 | 29.52 | 29.43 | 29.49 | 300,807 |
| 11th Jun 2026 (Thu) | 29.47 | 29.57 | 29.45 | 29.51 | 332,156 |
| 10th Jun 2026 (Wed) | 29.40 | 29.495 | 29.395 | 29.47 | 331,545 |
| 9th Jun 2026 (Tue) | 29.38 | 29.50 | 29.23 | 29.45 | 518,778 |
| 8th Jun 2026 (Mon) | 29.19 | 29.375 | 29.19 | 29.32 | 512,900 |
| 5th Jun 2026 (Fri) | 29.29 | 29.29 | 29.11 | 29.20 | 579,020 |
| 4th Jun 2026 (Thu) | 29.22 | 29.30 | 29.16 | 29.26 | 625,170 |
| 3rd Jun 2026 (Wed) | 29.21 | 29.295 | 29.155 | 29.18 | 589,616 |
| 2nd Jun 2026 (Tue) | 29.16 | 29.24 | 29.14 | 29.22 | 849,152 |
| 1st Jun 2026 (Mon) | 29.02 | 29.18 | 29.00 | 29.15 | 1,158,830 |
| 29th May 2026 (Fri) | 29.02 | 29.11 | 28.915 | 29.05 | 1,182,584 |
| 28th May 2026 (Thu) | 29.255 | 29.28 | 29.00 | 29.08 | 7,591,987 |
| 27th May 2026 (Wed) | 28.735 | 28.99 | 28.58 | 28.78 | 304,872 |
| 26th May 2026 (Tue) | 28.475 | 28.70 | 28.135 | 28.38 | 116,952 |
| 25th May 2026 (Mon) | 27.90 | 28.58 | 27.90 | 28.47 | 265,937 |
| 22nd May 2026 (Fri) | 27.90 | 28.58 | 27.90 | 28.47 | 265,937 |
| 21st May 2026 (Thu) | 27.40 | 28.105 | 27.12 | 27.90 | 167,309 |
| 20th May 2026 (Wed) | 27.51 | 27.85 | 27.215 | 27.55 | 145,215 |
| 19th May 2026 (Tue) | 27.565 | 27.67 | 27.15 | 27.50 | 181,133 |
| 18th May 2026 (Mon) | 27.89 | 27.90 | 27.30 | 27.62 | 213,062 |
| 15th May 2026 (Fri) | 27.035 | 27.86 | 26.78 | 27.80 | 413,074 |
| 14th May 2026 (Thu) | 26.76 | 27.72 | 26.21 | 27.16 | 591,282 |
| 13th May 2026 (Wed) | 25.79 | 26.89 | 25.79 | 26.79 | 317,373 |
| 12th May 2026 (Tue) | 27.76 | 27.76 | 25.25 | 25.41 | 519,600 |
| 11th May 2026 (Mon) | 27.855 | 27.86 | 27.48 | 27.77 | 192,586 |