| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.58 | 29.655 | 29.57 | 29.59 | 382,989 |
| 25th Sep 2026 (Fri) | 29.63 | 29.64 | 29.58 | 29.59 | 366,400 |
| 24th Sep 2026 (Thu) | 29.565 | 29.69 | 29.56 | 29.62 | 401,539 |
| 23rd Sep 2026 (Wed) | 29.60 | 29.625 | 29.505 | 29.61 | 626,419 |
| 22nd Sep 2026 (Tue) | 29.66 | 29.70 | 29.59 | 29.62 | 383,601 |
| 21st Sep 2026 (Mon) | 29.66 | 29.715 | 29.64 | 29.65 | 250,999 |
| 18th Sep 2026 (Fri) | 29.69 | 29.70 | 29.61 | 29.64 | 461,313 |
| 17th Sep 2026 (Thu) | 29.63 | 29.73 | 29.615 | 29.67 | 504,034 |
| 16th Sep 2026 (Wed) | 29.68 | 29.71 | 29.66 | 29.67 | 181,074 |
| 15th Sep 2026 (Tue) | 29.73 | 29.75 | 29.65 | 29.65 | 335,552 |
| 14th Sep 2026 (Mon) | 29.66 | 29.73 | 29.66 | 29.68 | 150,471 |
| 11th Sep 2026 (Fri) | 29.68 | 29.72 | 29.66 | 29.67 | 135,791 |
| 10th Sep 2026 (Thu) | 29.67 | 29.68 | 29.65 | 29.65 | 146,102 |
| 9th Sep 2026 (Wed) | 29.72 | 29.72 | 29.66 | 29.67 | 129,749 |
| 8th Sep 2026 (Tue) | 29.71 | 29.71 | 29.66 | 29.66 | 97,293 |
| 7th Sep 2026 (Mon) | 29.70 | 29.70 | 29.66 | 29.68 | 97,342 |
| 4th Sep 2026 (Fri) | 29.70 | 29.70 | 29.66 | 29.68 | 97,342 |
| 3rd Sep 2026 (Thu) | 29.735 | 29.74 | 29.66 | 29.68 | 91,737 |
| 2nd Sep 2026 (Wed) | 29.67 | 29.72 | 29.67 | 29.69 | 126,900 |
| 1st Sep 2026 (Tue) | 29.70 | 29.73 | 29.65 | 29.67 | 159,434 |
| 31st Aug 2026 (Mon) | 29.69 | 29.735 | 29.62 | 29.70 | 153,924 |
| 28th Aug 2026 (Fri) | 29.65 | 29.75 | 29.62 | 29.73 | 213,906 |
| 27th Aug 2026 (Thu) | 29.66 | 29.68 | 29.63 | 29.64 | 150,525 |
| 26th Aug 2026 (Wed) | 29.665 | 29.72 | 29.62 | 29.66 | 235,346 |
| 25th Aug 2026 (Tue) | 29.66 | 29.71 | 29.65 | 29.66 | 108,261 |
| 24th Aug 2026 (Mon) | 29.72 | 29.775 | 29.66 | 29.66 | 140,039 |
| 21st Aug 2026 (Fri) | 29.69 | 29.78 | 29.67 | 29.76 | 68,927 |
| 20th Aug 2026 (Thu) | 29.61 | 29.655 | 29.585 | 29.64 | 89,615 |
| 19th Aug 2026 (Wed) | 29.65 | 29.705 | 29.575 | 29.59 | 96,821 |
| 18th Aug 2026 (Tue) | 29.70 | 29.72 | 29.59 | 29.63 | 195,810 |
| 17th Aug 2026 (Mon) | 29.77 | 29.78 | 29.64 | 29.66 | 215,535 |
| 14th Aug 2026 (Fri) | 29.735 | 29.78 | 29.65 | 29.75 | 184,749 |
| 13th Aug 2026 (Thu) | 29.65 | 29.90 | 29.63 | 29.66 | 405,561 |
| 12th Aug 2026 (Wed) | 29.64 | 29.685 | 29.575 | 29.63 | 995,072 |
| 11th Aug 2026 (Tue) | 30.08 | 30.12 | 29.73 | 29.74 | 224,057 |
| 10th Aug 2026 (Mon) | 30.16 | 30.19 | 30.045 | 30.07 | 100,576 |
| 7th Aug 2026 (Fri) | 30.04 | 30.20 | 30.04 | 30.15 | 191,144 |
| 6th Aug 2026 (Thu) | 30.14 | 30.185 | 29.99 | 30.05 | 215,410 |
| 5th Aug 2026 (Wed) | 29.93 | 30.14 | 29.92 | 30.10 | 152,697 |
| 4th Aug 2026 (Tue) | 29.75 | 30.135 | 29.74 | 30.12 | 237,508 |
| 3rd Aug 2026 (Mon) | 29.805 | 29.85 | 29.655 | 29.73 | 138,773 |
| 31st Jul 2026 (Fri) | 29.69 | 29.835 | 29.55 | 29.75 | 130,513 |
| 30th Jul 2026 (Thu) | 29.78 | 29.79 | 29.60 | 29.61 | 195,138 |
| 29th Jul 2026 (Wed) | 29.82 | 29.865 | 29.625 | 29.77 | 287,327 |