| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.40 | 28.105 | 27.12 | 27.90 | 167,309 |
| 20th May 2026 (Wed) | 27.51 | 27.85 | 27.215 | 27.55 | 145,215 |
| 19th May 2026 (Tue) | 27.565 | 27.67 | 27.15 | 27.50 | 181,133 |
| 18th May 2026 (Mon) | 27.89 | 27.90 | 27.30 | 27.62 | 213,062 |
| 15th May 2026 (Fri) | 27.035 | 27.86 | 26.78 | 27.80 | 413,074 |
| 14th May 2026 (Thu) | 26.76 | 27.72 | 26.21 | 27.16 | 591,282 |
| 13th May 2026 (Wed) | 25.79 | 26.89 | 25.79 | 26.79 | 317,373 |
| 12th May 2026 (Tue) | 27.76 | 27.76 | 25.25 | 25.41 | 519,600 |
| 11th May 2026 (Mon) | 27.855 | 27.86 | 27.48 | 27.77 | 192,586 |
| 8th May 2026 (Fri) | 28.08 | 28.29 | 27.82 | 28.04 | 152,015 |
| 7th May 2026 (Thu) | 28.09 | 28.16 | 27.54 | 27.78 | 85,059 |
| 6th May 2026 (Wed) | 28.15 | 28.36 | 27.68 | 27.76 | 184,894 |
| 5th May 2026 (Tue) | 27.45 | 28.13 | 27.44 | 28.10 | 151,280 |
| 4th May 2026 (Mon) | 28.47 | 28.56 | 27.335 | 27.41 | 194,081 |
| 1st May 2026 (Fri) | 27.97 | 28.53 | 27.78 | 28.38 | 231,667 |
| 30th Apr 2026 (Thu) | 27.515 | 28.065 | 27.40 | 27.80 | 106,841 |
| 29th Apr 2026 (Wed) | 27.635 | 27.77 | 27.26 | 27.38 | 240,203 |
| 28th Apr 2026 (Tue) | 28.20 | 28.41 | 27.23 | 27.31 | 159,989 |
| 27th Apr 2026 (Mon) | 28.34 | 28.40 | 28.015 | 28.03 | 171,266 |
| 24th Apr 2026 (Fri) | 27.73 | 28.12 | 27.46 | 28.12 | 173,786 |
| 23rd Apr 2026 (Thu) | 27.64 | 27.95 | 27.41 | 27.93 | 99,835 |
| 22nd Apr 2026 (Wed) | 27.98 | 28.09 | 27.40 | 27.49 | 164,036 |
| 21st Apr 2026 (Tue) | 27.91 | 28.38 | 27.23 | 27.64 | 218,572 |
| 20th Apr 2026 (Mon) | 26.745 | 28.76 | 26.65 | 27.65 | 908,316 |
| 17th Apr 2026 (Fri) | 27.615 | 28.02 | 27.195 | 27.22 | 226,727 |
| 16th Apr 2026 (Thu) | 27.35 | 27.66 | 27.13 | 27.68 | 158,319 |
| 15th Apr 2026 (Wed) | 26.72 | 27.545 | 26.71 | 27.29 | 214,716 |
| 14th Apr 2026 (Tue) | 26.68 | 27.05 | 26.44 | 26.56 | 207,617 |
| 13th Apr 2026 (Mon) | 26.555 | 26.915 | 26.28 | 26.75 | 146,644 |
| 10th Apr 2026 (Fri) | 26.52 | 26.91 | 26.19 | 26.88 | 256,439 |
| 9th Apr 2026 (Thu) | 26.745 | 26.80 | 26.26 | 26.44 | 146,994 |
| 8th Apr 2026 (Wed) | 27.21 | 27.33 | 26.57 | 26.85 | 155,656 |
| 7th Apr 2026 (Tue) | 26.90 | 27.23 | 26.495 | 26.58 | 145,999 |
| 6th Apr 2026 (Mon) | 26.26 | 26.76 | 26.24 | 26.70 | 109,008 |
| 3rd Apr 2026 (Fri) | 26.50 | 26.75 | 25.91 | 26.53 | 109,549 |
| 2nd Apr 2026 (Thu) | 26.50 | 26.75 | 25.91 | 26.53 | 109,549 |
| 1st Apr 2026 (Wed) | 26.64 | 26.90 | 26.385 | 26.55 | 146,810 |
| 31st Mar 2026 (Tue) | 25.93 | 26.94 | 25.89 | 26.43 | 190,688 |
| 30th Mar 2026 (Mon) | 25.82 | 26.15 | 24.94 | 25.50 | 338,666 |
| 27th Mar 2026 (Fri) | 26.865 | 26.92 | 25.73 | 25.85 | 234,571 |
| 26th Mar 2026 (Thu) | 26.50 | 27.00 | 26.47 | 26.89 | 229,634 |
| 25th Mar 2026 (Wed) | 26.65 | 26.855 | 26.32 | 26.82 | 398,555 |
| 24th Mar 2026 (Tue) | 26.30 | 26.71 | 26.19 | 26.31 | 196,313 |
| 23rd Mar 2026 (Mon) | 27.57 | 27.57 | 26.38 | 26.44 | 248,493 |