| Price | $20.79 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.48 2.36% |
| Buy | $20.80 |
| Sell | $20.50 |
| Last Trade: | Buy 5.00 at $20.79 |
| Day's Volume: | 765,108 |
| Last Close: | $20.52 |
| Open: | $20.27 |
| ISIN: | US12769G1004 |
| Day's Range | $20.12 - $21.09 |
| 52wk Range: | $18.25 - $31.58 |
| Market Capitalisation: | $4.15b |
| VWAP: | $20.54693 |
| Shares in Issue: | 204.11m |
Caesars Enterta (CZR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $20.79 | Ordinary |
16:51:08 - 06-Feb-26 |
| Buy* | 7 | $20.52 | Ordinary |
16:49:33 - 06-Feb-26 |
| Buy* | 10 | $20.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 10 | $20.51 | Ordinary |
16:37:42 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
16:30:17 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
16:30:17 - 06-Feb-26 |
| Buy* | 5 | $20.51 | Ordinary |
16:30:17 - 06-Feb-26 |
| Buy* | 2 | $20.51 | Ordinary |
16:30:17 - 06-Feb-26 |
| Buy* | 5 | $20.51 | Ordinary |
16:30:17 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
16:30:17 - 06-Feb-26 |
