Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caesars Enterta (CZR.US) Share Price

Price $26.54 on 03-04-2026 at 22:47:27
Change $-0.04 -0.15%
Buy $28.00
Sell $26.27
Last Trade: -
Day's Volume: 109,549
Last Close: $26.53
Open: $26.50
ISIN: US12769G1004
Day's Range $25.91 - $26.75
52wk Range: $17.86 - $31.58
Market Capitalisation: $5.40b
VWAP: $26.40433
Shares in Issue: 203.52m

Caesars Enterta (CZR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Caesars Enterta trades

Caesars Enterta (CZR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.50 26.75 25.91 26.53 109,549
2nd Apr 2026 (Thu) 26.50 26.75 25.91 26.53 109,549
1st Apr 2026 (Wed) 26.64 26.90 26.385 26.55 146,810
31st Mar 2026 (Tue) 25.93 26.94 25.89 26.43 190,688
30th Mar 2026 (Mon) 25.82 26.15 24.94 25.50 338,666
27th Mar 2026 (Fri) 26.865 26.92 25.73 25.85 234,571
26th Mar 2026 (Thu) 26.50 27.00 26.47 26.89 229,634
25th Mar 2026 (Wed) 26.65 26.855 26.32 26.82 398,555
24th Mar 2026 (Tue) 26.30 26.71 26.19 26.31 196,313
23rd Mar 2026 (Mon) 27.57 27.57 26.38 26.44 248,493
20th Mar 2026 (Fri) 27.46 27.46 26.60 26.76 200,832
19th Mar 2026 (Thu) 27.22 27.64 26.985 27.44 180,236
18th Mar 2026 (Wed) 27.28 28.00 27.22 27.43 225,623
17th Mar 2026 (Tue) 27.21 28.04 27.20 27.33 225,970
16th Mar 2026 (Mon) 27.83 27.91 26.925 27.16 436,393
13th Mar 2026 (Fri) 28.39 28.65 27.82 28.06 297,549
12th Mar 2026 (Thu) 28.73 29.27 28.07 28.41 657,398
11th Mar 2026 (Wed) 26.255 30.74 25.59 29.07 1,338,510
10th Mar 2026 (Tue) 25.85 26.23 25.13 26.01 226,254
9th Mar 2026 (Mon) 25.825 26.39 24.97 25.76 134,610
6th Mar 2026 (Fri) 26.27 26.59 25.22 26.40 469,863
See more Caesars Enterta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered