Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens & Nort (CZNC.US) Share Price

Price $25.56 on 29-09-2026 at 09:19:12
Change $0.00 0%
Buy $26.54
Sell $19.74
Last Trade: -
Day's Volume: 0
Last Close: $25.56
Open: $25.66
ISIN: US1729221069
Day's Range $0.00 - $0.00
52wk Range: $18.87 - $26.37
Market Capitalisation: $398.73m
VWAP: $0.00
Shares in Issue: 15.51m

Citizens & Nort (CZNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citizens & Nort trades

Citizens & Nort (CZNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.66 25.66 25.50 25.56 2,496
25th Sep 2026 (Fri) 25.44 25.68 25.44 25.70 2,128
24th Sep 2026 (Thu) 25.235 25.58 25.235 25.48 1,749
23rd Sep 2026 (Wed) 25.52 25.535 25.22 25.22 1,976
22nd Sep 2026 (Tue) 25.72 25.75 25.68 25.68 1,629
21st Sep 2026 (Mon) 25.84 25.87 25.725 25.76 2,107
18th Sep 2026 (Fri) 25.77 25.82 25.66 25.81 4,058
17th Sep 2026 (Thu) 26.10 26.10 26.00 25.93 1,317
16th Sep 2026 (Wed) 26.08 26.08 25.75 25.96 994
15th Sep 2026 (Tue) 26.00 26.16 26.00 26.13 3,932
14th Sep 2026 (Mon) 26.05 26.24 26.05 26.09 2,456
11th Sep 2026 (Fri) 26.02 26.02 25.91 25.97 2,144
10th Sep 2026 (Thu) 25.73 25.90 25.73 25.93 2,003
9th Sep 2026 (Wed) 25.65 25.65 25.62 25.74 1,441
8th Sep 2026 (Tue) 25.85 25.89 25.79 25.81 1,835
7th Sep 2026 (Mon) 26.10 26.11 26.01 26.11 1,031
4th Sep 2026 (Fri) 26.10 26.11 26.01 26.11 1,031
3rd Sep 2026 (Thu) 26.19 26.20 25.85 25.83 4,514
2nd Sep 2026 (Wed) 25.50 26.00 25.50 25.83 1,086
1st Sep 2026 (Tue) 25.26 25.395 25.14 25.32 2,160
31st Aug 2026 (Mon) 25.35 25.35 25.30 25.34 469
See more Citizens & Nort price history
FTSE 100 Latest
Value10,724.31
Change39.43

Login to your account

Forgot Password?

Not Registered