| Price | $21.18 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.14 0.67% |
| Buy | $22.82 |
| Sell | $16.00 |
| Last Trade: | Buy 30.00 at $21.13 |
| Day's Volume: | 2,004 |
| Last Close: | $21.19 |
| Open: | $20.90 |
| ISIN: | US1729221069 |
| Day's Range | $20.90 - $21.18 |
| 52wk Range: | $18.03 - $24.09 |
| Market Capitalisation: | $317.90m |
| VWAP: | $21.02068 |
| Shares in Issue: | 15.51m |
Citizens & Nort (CZNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $21.13 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 70 | $21.14 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 4 | $21.16 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 3 | $21.14 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
14:15:51 - 21-May-26 |
