| Price | $22.86 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.12 0.53% |
| Buy | $24.00 |
| Sell | $22.83 |
| Last Trade: | Buy 153.00 at $22.90 |
| Day's Volume: | 1,746 |
| Last Close: | $22.85 |
| Open: | $22.85 |
| ISIN: | US1729221069 |
| Day's Range | $22.85 - $22.90 |
| 52wk Range: | $18.20 - $24.25 |
| Market Capitalisation: | $352.03m |
| VWAP: | $22.87566 |
| Shares in Issue: | 15.51m |
Citizens & Nort (CZNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | $22.90 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2 | $22.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 40 | $22.91 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 23 | $22.91 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 6 | $22.90 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 65 | $22.90 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Unknown* | 100 | $22.89 | Automatic Execution |
15:51:48 - 10-Jul-26 |
