| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $21.13 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 70 | $21.14 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 1 | $21.15 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 4 | $21.16 | Automatic Execution |
15:46:07 - 21-May-26 |
| Buy* | 3 | $21.14 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
15:26:18 - 21-May-26 |
| Buy* | 1 | $21.14 | Automatic Execution |
15:23:18 - 21-May-26 |
| Buy* | 100 | $21.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 1 | $21.08 | Automatic Execution |
14:15:51 - 21-May-26 |
| Buy* | 20 | $21.00 | Automatic Execution |
12:49:53 - 21-May-26 |
| Buy* | 30 | $20.95 | Automatic Execution |
12:49:53 - 21-May-26 |
| Sell* | 88 | $21.01 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 4 | $20.99 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 6 | $20.93 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 6 | $21.05 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 4 | $21.04 | Automatic Execution |
10:46:10 - 21-May-26 |
| Sell* | 4 | $20.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $20.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $20.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 12 | $20.83 | Ordinary |
09:28:01 - 21-May-26 |
| Sell* | 2 | $20.83 | Ordinary |
09:28:01 - 21-May-26 |