| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.74 | 21.16 | 20.74 | 21.00 | 1,497 |
| 19th May 2026 (Tue) | 20.55 | 20.64 | 20.40 | 20.505 | 4,892 |
| 18th May 2026 (Mon) | 20.46 | 20.60 | 20.46 | 20.61 | 879 |
| 15th May 2026 (Fri) | 20.57 | 20.57 | 20.23 | 20.25 | 3,462 |
| 14th May 2026 (Thu) | 20.77 | 20.85 | 20.77 | 20.76 | 2,201 |
| 13th May 2026 (Wed) | 20.74 | 20.935 | 20.74 | 20.75 | 4,467 |
| 12th May 2026 (Tue) | 21.00 | 21.03 | 20.84 | 21.00 | 2,973 |
| 11th May 2026 (Mon) | 21.42 | 21.42 | 21.12 | 21.05 | 1,392 |
| 8th May 2026 (Fri) | 21.51 | 21.68 | 21.45 | 21.63 | 1,004 |
| 7th May 2026 (Thu) | 21.76 | 21.80 | 21.75 | 21.78 | 980 |
| 6th May 2026 (Wed) | 21.98 | 21.98 | 21.82 | 21.73 | 2,206 |
| 5th May 2026 (Tue) | 21.99 | 21.99 | 21.74 | 21.74 | 199 |
| 4th May 2026 (Mon) | 21.99 | 22.00 | 21.49 | 21.53 | 5,581 |
| 1st May 2026 (Fri) | 21.95 | 22.57 | 21.95 | 22.48 | 1,335 |
| 30th Apr 2026 (Thu) | 22.37 | 22.48 | 21.97 | 22.08 | 2,310 |
| 29th Apr 2026 (Wed) | 23.25 | 23.25 | 22.97 | 23.00 | 2,963 |
| 28th Apr 2026 (Tue) | 23.68 | 23.68 | 23.58 | 23.65 | 1,569 |
| 27th Apr 2026 (Mon) | 23.15 | 23.27 | 23.12 | 23.24 | 2,462 |
| 24th Apr 2026 (Fri) | 23.18 | 23.18 | 23.09 | 23.13 | 844 |
| 23rd Apr 2026 (Thu) | 23.25 | 23.365 | 23.09 | 23.00 | 604 |
| 22nd Apr 2026 (Wed) | 23.25 | 23.25 | 23.04 | 23.18 | 2,744 |
| 21st Apr 2026 (Tue) | 23.32 | 23.32 | 23.19 | 23.23 | 1,744 |
| 20th Apr 2026 (Mon) | 23.75 | 23.75 | 23.66 | 23.68 | 1,063 |
| 17th Apr 2026 (Fri) | 23.69 | 24.00 | 23.69 | 23.73 | 4,723 |
| 16th Apr 2026 (Thu) | 23.18 | 23.18 | 23.06 | 23.17 | 985 |
| 15th Apr 2026 (Wed) | 23.27 | 23.41 | 23.25 | 23.42 | 1,798 |
| 14th Apr 2026 (Tue) | 23.23 | 23.65 | 23.23 | 23.59 | 995 |
| 13th Apr 2026 (Mon) | 23.64 | 23.645 | 23.48 | 23.64 | 2,923 |
| 10th Apr 2026 (Fri) | 23.75 | 23.75 | 23.58 | 23.74 | 2,054 |
| 9th Apr 2026 (Thu) | 23.50 | 23.92 | 23.50 | 23.91 | 4,172 |
| 8th Apr 2026 (Wed) | 23.46 | 23.46 | 23.11 | 23.31 | 5,818 |
| 7th Apr 2026 (Tue) | 22.59 | 22.88 | 22.57 | 22.89 | 2,042 |
| 6th Apr 2026 (Mon) | 22.53 | 22.71 | 22.48 | 22.64 | 1,362 |
| 3rd Apr 2026 (Fri) | 21.97 | 22.40 | 21.97 | 22.42 | 2,935 |
| 2nd Apr 2026 (Thu) | 21.97 | 22.40 | 21.97 | 22.42 | 2,935 |
| 1st Apr 2026 (Wed) | 22.48 | 22.49 | 22.35 | 22.38 | 2,059 |
| 31st Mar 2026 (Tue) | 22.66 | 22.67 | 22.20 | 22.34 | 795 |
| 30th Mar 2026 (Mon) | 22.13 | 22.40 | 22.13 | 22.29 | 3,651 |
| 27th Mar 2026 (Fri) | 21.95 | 22.11 | 21.92 | 22.00 | 1,499 |
| 26th Mar 2026 (Thu) | 21.99 | 22.02 | 21.99 | 22.12 | 2,181 |
| 25th Mar 2026 (Wed) | 22.08 | 22.08 | 21.90 | 22.03 | 2,060 |
| 24th Mar 2026 (Tue) | 22.39 | 22.39 | 22.06 | 22.11 | 1,599 |
| 23rd Mar 2026 (Mon) | 22.30 | 22.52 | 22.04 | 22.11 | 3,045 |