| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.85 | 22.90 | 22.85 | 22.85 | 1,746 |
| 9th Jul 2026 (Thu) | 22.57 | 22.84 | 22.55 | 22.79 | 1,618 |
| 8th Jul 2026 (Wed) | 23.17 | 23.17 | 22.78 | 22.69 | 973 |
| 7th Jul 2026 (Tue) | 23.33 | 23.33 | 23.24 | 23.24 | 462 |
| 6th Jul 2026 (Mon) | 23.33 | 23.42 | 23.23 | 23.47 | 4,153 |
| 3rd Jul 2026 (Fri) | 24.20 | 24.20 | 23.63 | 23.63 | 0 |
| 2nd Jul 2026 (Thu) | 24.20 | 24.25 | 23.61 | 23.63 | 3,053 |
| 1st Jul 2026 (Wed) | 23.79 | 24.04 | 23.79 | 24.04 | 2,755 |
| 30th Jun 2026 (Tue) | 23.22 | 23.29 | 23.19 | 23.31 | 1,985 |
| 29th Jun 2026 (Mon) | 23.18 | 23.44 | 23.18 | 23.37 | 4,079 |
| 26th Jun 2026 (Fri) | 22.81 | 23.76 | 22.675 | 23.49 | 3,714 |
| 25th Jun 2026 (Thu) | 22.55 | 22.55 | 22.43 | 22.45 | 1,588 |
| 24th Jun 2026 (Wed) | 22.33 | 22.57 | 22.33 | 22.51 | 4,047 |
| 23rd Jun 2026 (Tue) | 21.71 | 22.13 | 21.71 | 22.09 | 1,082 |
| 22nd Jun 2026 (Mon) | 21.59 | 21.61 | 21.50 | 21.55 | 1,998 |
| 19th Jun 2026 (Fri) | 21.71 | 21.78 | 21.55 | 21.73 | 2,818 |
| 18th Jun 2026 (Thu) | 21.71 | 21.78 | 21.55 | 21.73 | 2,818 |
| 17th Jun 2026 (Wed) | 21.43 | 21.55 | 21.37 | 21.57 | 1,031 |
| 16th Jun 2026 (Tue) | 21.75 | 21.83 | 21.57 | 21.87 | 2,957 |
| 15th Jun 2026 (Mon) | 22.00 | 22.00 | 21.425 | 21.49 | 4,258 |
| 12th Jun 2026 (Fri) | 22.07 | 22.12 | 22.05 | 22.06 | 1,635 |
| 11th Jun 2026 (Thu) | 22.02 | 22.02 | 22.00 | 21.88 | 441 |
| 10th Jun 2026 (Wed) | 21.75 | 21.95 | 21.70 | 21.925 | 3,626 |
| 9th Jun 2026 (Tue) | 21.60 | 21.75 | 21.54 | 21.63 | 1,011 |
| 8th Jun 2026 (Mon) | 21.32 | 21.41 | 21.28 | 21.32 | 7,429 |
| 5th Jun 2026 (Fri) | 21.25 | 21.50 | 21.24 | 21.35 | 1,886 |
| 4th Jun 2026 (Thu) | 20.76 | 20.79 | 20.64 | 20.90 | 1,561 |
| 3rd Jun 2026 (Wed) | 20.58 | 20.58 | 20.36 | 20.37 | 2,392 |
| 2nd Jun 2026 (Tue) | 20.625 | 20.94 | 20.625 | 20.86 | 1,677 |
| 1st Jun 2026 (Mon) | 20.67 | 20.67 | 20.50 | 20.70 | 3,554 |
| 29th May 2026 (Fri) | 21.16 | 21.20 | 21.01 | 21.06 | 11,359 |
| 28th May 2026 (Thu) | 20.98 | 21.17 | 20.98 | 21.16 | 2,404 |
| 27th May 2026 (Wed) | 21.24 | 21.25 | 21.06 | 21.15 | 2,014 |
| 26th May 2026 (Tue) | 21.24 | 21.33 | 21.06 | 21.12 | 1,367 |
| 25th May 2026 (Mon) | 21.22 | 21.22 | 21.02 | 21.07 | 3,585 |
| 22nd May 2026 (Fri) | 21.22 | 21.22 | 21.02 | 21.07 | 3,585 |
| 21st May 2026 (Thu) | 20.90 | 21.18 | 20.90 | 21.19 | 2,004 |
| 20th May 2026 (Wed) | 20.74 | 21.16 | 20.74 | 21.00 | 1,497 |
| 19th May 2026 (Tue) | 20.55 | 20.64 | 20.40 | 20.505 | 4,892 |
| 18th May 2026 (Mon) | 20.46 | 20.60 | 20.46 | 20.61 | 879 |
| 15th May 2026 (Fri) | 20.57 | 20.57 | 20.23 | 20.25 | 3,462 |
| 14th May 2026 (Thu) | 20.77 | 20.85 | 20.77 | 20.76 | 2,201 |
| 13th May 2026 (Wed) | 20.74 | 20.935 | 20.74 | 20.75 | 4,467 |
| 12th May 2026 (Tue) | 21.00 | 21.03 | 20.84 | 21.00 | 2,973 |
| 11th May 2026 (Mon) | 21.42 | 21.42 | 21.12 | 21.05 | 1,392 |