| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.66 | 25.66 | 25.50 | 25.56 | 2,496 |
| 25th Sep 2026 (Fri) | 25.44 | 25.68 | 25.44 | 25.70 | 2,128 |
| 24th Sep 2026 (Thu) | 25.235 | 25.58 | 25.235 | 25.48 | 1,749 |
| 23rd Sep 2026 (Wed) | 25.52 | 25.535 | 25.22 | 25.22 | 1,976 |
| 22nd Sep 2026 (Tue) | 25.72 | 25.75 | 25.68 | 25.68 | 1,629 |
| 21st Sep 2026 (Mon) | 25.84 | 25.87 | 25.725 | 25.76 | 2,107 |
| 18th Sep 2026 (Fri) | 25.77 | 25.82 | 25.66 | 25.81 | 4,058 |
| 17th Sep 2026 (Thu) | 26.10 | 26.10 | 26.00 | 25.93 | 1,317 |
| 16th Sep 2026 (Wed) | 26.08 | 26.08 | 25.75 | 25.96 | 994 |
| 15th Sep 2026 (Tue) | 26.00 | 26.16 | 26.00 | 26.13 | 3,932 |
| 14th Sep 2026 (Mon) | 26.05 | 26.24 | 26.05 | 26.09 | 2,456 |
| 11th Sep 2026 (Fri) | 26.02 | 26.02 | 25.91 | 25.97 | 2,144 |
| 10th Sep 2026 (Thu) | 25.73 | 25.90 | 25.73 | 25.93 | 2,003 |
| 9th Sep 2026 (Wed) | 25.65 | 25.65 | 25.62 | 25.74 | 1,441 |
| 8th Sep 2026 (Tue) | 25.85 | 25.89 | 25.79 | 25.81 | 1,835 |
| 7th Sep 2026 (Mon) | 26.10 | 26.11 | 26.01 | 26.11 | 1,031 |
| 4th Sep 2026 (Fri) | 26.10 | 26.11 | 26.01 | 26.11 | 1,031 |
| 3rd Sep 2026 (Thu) | 26.19 | 26.20 | 25.85 | 25.83 | 4,514 |
| 2nd Sep 2026 (Wed) | 25.50 | 26.00 | 25.50 | 25.83 | 1,086 |
| 1st Sep 2026 (Tue) | 25.26 | 25.395 | 25.14 | 25.32 | 2,160 |
| 31st Aug 2026 (Mon) | 25.35 | 25.35 | 25.30 | 25.34 | 469 |
| 28th Aug 2026 (Fri) | 25.67 | 25.80 | 25.56 | 25.54 | 2,106 |
| 27th Aug 2026 (Thu) | 25.33 | 25.47 | 25.33 | 25.49 | 2,312 |
| 26th Aug 2026 (Wed) | 25.77 | 25.78 | 25.32 | 25.36 | 10,019 |
| 25th Aug 2026 (Tue) | 25.81 | 25.81 | 25.78 | 25.78 | 1,508 |
| 24th Aug 2026 (Mon) | 26.11 | 26.11 | 25.90 | 26.01 | 2,454 |
| 21st Aug 2026 (Fri) | 25.51 | 25.75 | 25.51 | 25.80 | 1,357 |
| 20th Aug 2026 (Thu) | 25.38 | 25.68 | 25.38 | 25.70 | 2,062 |
| 19th Aug 2026 (Wed) | 25.82 | 25.89 | 25.58 | 25.58 | 3,202 |
| 18th Aug 2026 (Tue) | 26.05 | 26.06 | 25.91 | 26.09 | 2,493 |
| 17th Aug 2026 (Mon) | 26.11 | 26.11 | 25.87 | 25.99 | 2,685 |
| 14th Aug 2026 (Fri) | 25.98 | 26.055 | 25.91 | 25.98 | 1,039 |
| 13th Aug 2026 (Thu) | 26.12 | 26.13 | 25.98 | 26.00 | 1,541 |
| 12th Aug 2026 (Wed) | 25.52 | 25.95 | 25.52 | 25.95 | 1,788 |
| 11th Aug 2026 (Tue) | 25.57 | 25.62 | 25.53 | 25.59 | 2,430 |
| 10th Aug 2026 (Mon) | 25.08 | 25.30 | 25.08 | 25.32 | 2,936 |
| 7th Aug 2026 (Fri) | 25.24 | 25.38 | 25.23 | 25.36 | 2,045 |
| 6th Aug 2026 (Thu) | 25.22 | 25.22 | 25.17 | 25.27 | 747 |
| 5th Aug 2026 (Wed) | 24.805 | 25.22 | 24.805 | 25.24 | 707 |
| 4th Aug 2026 (Tue) | 25.51 | 25.54 | 25.42 | 25.36 | 1,376 |
| 3rd Aug 2026 (Mon) | 25.52 | 25.52 | 25.26 | 25.30 | 1,861 |
| 31st Jul 2026 (Fri) | 25.27 | 25.47 | 25.27 | 25.39 | 1,253 |
| 30th Jul 2026 (Thu) | 25.42 | 25.70 | 25.36 | 25.43 | 1,825 |
| 29th Jul 2026 (Wed) | 25.05 | 25.16 | 24.95 | 25.05 | 754 |