| Price | $22.07 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $22.50 |
| Sell | $21.29 |
| Last Trade: | Buy 8.00 at $22.08 |
| Day's Volume: | 4,473 |
| Last Close: | $21.98 |
| Open: | $22.12 |
| ISIN: | US1729221069 |
| Day's Range | $21.93 - $22.16 |
| 52wk Range: | $18.03 - $22.18 |
| Market Capitalisation: | $341.56m |
| VWAP: | $22.07262 |
| Shares in Issue: | 15.51m |
Citizens & Nort (CZNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $22.08 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 1 | $22.08 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 4 | $22.08 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 47 | $22.08 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 98 | $22.06 | Automatic Execution |
15:46:30 - 16-Dec-25 |
| Buy* | 9 | $22.06 | Automatic Execution |
15:46:25 - 16-Dec-25 |
| Sell* | 9 | $22.06 | Automatic Execution |
15:45:46 - 16-Dec-25 |
