Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens & Nort (CZNC.US) Share Price

Price $22.30 on 03-04-2026 at 22:47:27
Change $-0.08 -0.36%
Buy $22.81
Sell $19.32
Last Trade: -
Day's Volume: 2,935
Last Close: $22.42
Open: $21.97
ISIN: US1729221069
Day's Range $21.97 - $22.40
52wk Range: $18.05 - $24.09
Market Capitalisation: $347.53m
VWAP: $22.30547
Shares in Issue: 15.51m

Citizens & Nort (CZNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citizens & Nort trades

Citizens & Nort (CZNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.97 22.40 21.97 22.42 2,935
2nd Apr 2026 (Thu) 21.97 22.40 21.97 22.42 2,935
1st Apr 2026 (Wed) 22.48 22.49 22.35 22.38 2,059
31st Mar 2026 (Tue) 22.66 22.67 22.20 22.34 795
30th Mar 2026 (Mon) 22.13 22.40 22.13 22.29 3,651
27th Mar 2026 (Fri) 21.95 22.11 21.92 22.00 1,499
26th Mar 2026 (Thu) 21.99 22.02 21.99 22.12 2,181
25th Mar 2026 (Wed) 22.08 22.08 21.90 22.03 2,060
24th Mar 2026 (Tue) 22.39 22.39 22.06 22.11 1,599
23rd Mar 2026 (Mon) 22.30 22.52 22.04 22.11 3,045
20th Mar 2026 (Fri) 21.36 21.83 21.31 21.68 5,969
19th Mar 2026 (Thu) 21.19 21.69 21.19 21.71 1,488
18th Mar 2026 (Wed) 21.60 21.74 21.285 21.42 3,724
17th Mar 2026 (Tue) 21.80 22.02 21.75 21.91 3,722
16th Mar 2026 (Mon) 22.04 22.04 21.91 21.91 2,246
13th Mar 2026 (Fri) 21.50 21.75 21.50 21.73 1,324
12th Mar 2026 (Thu) 21.32 21.79 21.30 21.665 2,939
11th Mar 2026 (Wed) 21.97 21.97 21.65 21.84 1,585
10th Mar 2026 (Tue) 22.00 22.385 22.00 22.31 1,011
9th Mar 2026 (Mon) 21.73 22.30 21.73 22.28 1,452
6th Mar 2026 (Fri) 22.04 22.37 21.80 22.30 4,090
See more Citizens & Nort price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered