| Price | $19.62 on 21-07-2025 at 21:35:05 |
|---|---|
| Change | $0.23 1.18% |
| Buy | $22.25 |
| Sell | $19.35 |
| Buy / Sell CZNC Shares | |
| Last Trade: | Sell 11.00 at $19.62 |
| Day's Volume: | 2,145 |
| Last Close: | $19.66 |
| Open: | $19.51 |
| ISIN: | US1729221069 |
| Day's Range | $19.51 - $19.68 |
| 52wk Range: | $18.03 - $20.25 |
| Market Capitalisation: | $300.75m |
| VWAP: | $19.61466 |
| Shares in Issue: | 15.49m |
Citizens & Nort (CZNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $19.62 | Automatic Execution |
15:55:09 - 21-Jul-25 |
| Buy* | 5 | $19.66 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Buy* | 29 | $19.66 | Automatic Execution |
15:53:31 - 21-Jul-25 |
| Buy* | 14 | $19.68 | Automatic Execution |
15:52:30 - 21-Jul-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
14:41:44 - 21-Jul-25 |
| Sell* | 1 | $19.58 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 100 | $19.59 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 12 | $19.59 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 5 | $19.59 | Automatic Execution |
14:41:37 - 21-Jul-25 |
| Sell* | 5 | $19.60 | Automatic Execution |
14:41:37 - 21-Jul-25 |
