Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens & Nort (CZNC.US) Share Price

Price $20.07 on 22-09-2025 at 11:00:21
Change $0.00 0%
Buy $24.04
Sell $19.20
Last Trade: -
Day's Volume: 0
Last Close: $20.07
Open: $20.30
ISIN: US1729221069
Day's Range $0.00 - $0.00
52wk Range: $18.03 - $20.69
Market Capitalisation: $311.38m
VWAP: $0.00
Shares in Issue: 15.51m

Citizens & Nort (CZNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citizens & Nort trades

Citizens & Nort (CZNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.30 20.37 20.05 20.07 8,974
18th Sep 2025 (Thu) 20.12 20.44 20.12 20.55 12,161
17th Sep 2025 (Wed) 20.15 20.58 19.945 20.02 2,359
16th Sep 2025 (Tue) 19.95 20.01 19.80 19.83 3,357
15th Sep 2025 (Mon) 19.95 20.10 19.95 20.07 1,197
12th Sep 2025 (Fri) 20.08 20.08 19.96 20.02 1,426
11th Sep 2025 (Thu) 19.98 20.34 19.98 20.22 1,813
10th Sep 2025 (Wed) 19.87 19.87 19.79 19.87 786
9th Sep 2025 (Tue) 20.00 20.00 19.91 20.02 1,086
8th Sep 2025 (Mon) 20.10 20.34 20.00 20.25 5,576
5th Sep 2025 (Fri) 20.49 20.58 20.12 20.165 3,385
4th Sep 2025 (Thu) 20.17 20.39 20.17 20.42 1,869
3rd Sep 2025 (Wed) 20.30 20.30 20.05 20.05 1,228
2nd Sep 2025 (Tue) 20.10 20.265 20.10 20.27 1,318
1st Sep 2025 (Mon) 20.15 20.18 20.12 20.20 2,130
29th Aug 2025 (Fri) 20.15 20.18 20.12 20.20 2,130
28th Aug 2025 (Thu) 20.15 20.21 20.15 20.32 1,447
27th Aug 2025 (Wed) 20.49 20.49 20.13 20.24 2,593
26th Aug 2025 (Tue) 20.11 20.40 20.11 20.40 2,392
25th Aug 2025 (Mon) 20.32 20.32 20.06 20.13 1,275
22nd Aug 2025 (Fri) 19.68 20.47 19.68 20.49 11,090
See more Citizens & Nort price history
FTSE 100 Latest
Value9,225.87
Change9.20

Login to your account

Forgot Password?

Not Registered