| Price | $23.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.11 -0.47% |
| Buy | $23.90 |
| Sell | $22.70 |
| Last Trade: | Unknown 1.00 at $23.545 |
| Day's Volume: | 5,189 |
| Last Close: | $23.49 |
| Open: | $23.95 |
| ISIN: | US1729221069 |
| Day's Range | $23.47 - $23.95 |
| 52wk Range: | $18.03 - $24.04 |
| Market Capitalisation: | $365.14m |
| VWAP: | $23.5998 |
| Shares in Issue: | 15.51m |
Citizens & Nort (CZNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.545 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 1 | $23.545 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $23.545 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 2 | $23.57 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 27 | $23.60 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 2 | $23.60 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 2 | $23.59 | Automatic Execution |
15:45:55 - 06-Feb-26 |
