| Price | $70.37 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.35 -1.89% |
| Buy | $71.06 |
| Sell | $69.29 |
| Last Trade: | Sell 10.00 at $70.80 |
| Day's Volume: | 762 |
| Last Close: | $70.38 |
| Open: | $70.37 |
| ISIN: | US1746151042 |
| Day's Range | $70.37 - $70.37 |
| 52wk Range: | $52.00 - $74.35 |
| Market Capitalisation: | $337.09m |
| VWAP: | $70.21859 |
| Shares in Issue: | 4.81m |
Citizens Financ (CZFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $70.80 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 4 | $70.55 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 66 | $69.90 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Sell* | 31 | $70.10 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Buy* | 4 | $70.41 | Automatic Execution |
14:32:55 - 10-Jul-26 |
