| Price | $64.60 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.31 -0.48% |
| Buy | $125.24 |
| Sell | $62.80 |
| Last Trade: | Sell 28.00 at $64.20 |
| Day's Volume: | 335 |
| Last Close: | $64.78 |
| Open: | $63.65 |
| ISIN: | US1746151042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.05 - $70.50 |
| Market Capitalisation: | $309.06m |
| VWAP: | $63.90073 |
| Shares in Issue: | 4.81m |
Citizens Financ (CZFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $64.20 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $64.50 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 4 | $64.50 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 5 | $64.60 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 5 | $64.45 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 56 | $64.50 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 41 | $64.50 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 5 | $64.03 | Automatic Execution |
14:45:29 - 21-May-26 |
