Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (CZFS.US) Share Price

Price $80.44 on 29-09-2026 at 08:58:37
Change $0.00 0%
Buy $157.65
Sell $25.07
Last Trade: -
Day's Volume: 0
Last Close: $80.44
Open: $81.11
ISIN: US1746151042
Day's Range $0.00 - $0.00
52wk Range: $52.35 - $84.65
Market Capitalisation: $384.07m
VWAP: $0.00
Shares in Issue: 4.81m

Citizens Financ (CZFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citizens Financ trades

Citizens Financ (CZFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 81.11 81.74 80.80 80.44 3,220
25th Sep 2026 (Fri) 79.98 79.98 78.81 79.85 476
24th Sep 2026 (Thu) 79.89 79.89 79.89 79.33 700
23rd Sep 2026 (Wed) 80.15 80.15 78.65 78.28 1,833
22nd Sep 2026 (Tue) 80.74 81.40 80.25 80.53 2,067
21st Sep 2026 (Mon) 81.49 81.49 81.24 80.01 436
18th Sep 2026 (Fri) 80.21 80.21 80.21 81.35 1,000
17th Sep 2026 (Thu) 81.48 81.66 81.13 81.64 2,932
16th Sep 2026 (Wed) 82.41 82.41 81.14 81.33 1,349
15th Sep 2026 (Tue) 81.70 83.03 81.70 83.09 3,293
14th Sep 2026 (Mon) 82.99 83.81 82.06 82.47 8,844
11th Sep 2026 (Fri) 83.75 83.75 81.50 82.21 2,466
10th Sep 2026 (Thu) 82.23 83.00 81.30 83.12 2,653
9th Sep 2026 (Wed) 81.90 82.33 81.90 82.55 1,036
8th Sep 2026 (Tue) 82.96 83.00 82.96 82.26 1,416
7th Sep 2026 (Mon) 83.69 83.69 83.69 82.92 513
4th Sep 2026 (Fri) 83.69 83.69 83.69 82.92 513
3rd Sep 2026 (Thu) 83.08 83.52 83.00 83.59 2,006
2nd Sep 2026 (Wed) 82.40 83.00 82.02 82.60 4,350
1st Sep 2026 (Tue) 80.79 80.79 79.77 79.90 1,549
31st Aug 2026 (Mon) 80.30 80.70 80.30 80.34 1,425
See more Citizens Financ price history
FTSE 100 Latest
Value10,724.31
Change39.43

Login to your account

Forgot Password?

Not Registered