| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 81.11 | 81.74 | 80.80 | 80.44 | 3,220 |
| 25th Sep 2026 (Fri) | 79.98 | 79.98 | 78.81 | 79.85 | 476 |
| 24th Sep 2026 (Thu) | 79.89 | 79.89 | 79.89 | 79.33 | 700 |
| 23rd Sep 2026 (Wed) | 80.15 | 80.15 | 78.65 | 78.28 | 1,833 |
| 22nd Sep 2026 (Tue) | 80.74 | 81.40 | 80.25 | 80.53 | 2,067 |
| 21st Sep 2026 (Mon) | 81.49 | 81.49 | 81.24 | 80.01 | 436 |
| 18th Sep 2026 (Fri) | 80.21 | 80.21 | 80.21 | 81.35 | 1,000 |
| 17th Sep 2026 (Thu) | 81.48 | 81.66 | 81.13 | 81.64 | 2,932 |
| 16th Sep 2026 (Wed) | 82.41 | 82.41 | 81.14 | 81.33 | 1,349 |
| 15th Sep 2026 (Tue) | 81.70 | 83.03 | 81.70 | 83.09 | 3,293 |
| 14th Sep 2026 (Mon) | 82.99 | 83.81 | 82.06 | 82.47 | 8,844 |
| 11th Sep 2026 (Fri) | 83.75 | 83.75 | 81.50 | 82.21 | 2,466 |
| 10th Sep 2026 (Thu) | 82.23 | 83.00 | 81.30 | 83.12 | 2,653 |
| 9th Sep 2026 (Wed) | 81.90 | 82.33 | 81.90 | 82.55 | 1,036 |
| 8th Sep 2026 (Tue) | 82.96 | 83.00 | 82.96 | 82.26 | 1,416 |
| 7th Sep 2026 (Mon) | 83.69 | 83.69 | 83.69 | 82.92 | 513 |
| 4th Sep 2026 (Fri) | 83.69 | 83.69 | 83.69 | 82.92 | 513 |
| 3rd Sep 2026 (Thu) | 83.08 | 83.52 | 83.00 | 83.59 | 2,006 |
| 2nd Sep 2026 (Wed) | 82.40 | 83.00 | 82.02 | 82.60 | 4,350 |
| 1st Sep 2026 (Tue) | 80.79 | 80.79 | 79.77 | 79.90 | 1,549 |
| 31st Aug 2026 (Mon) | 80.30 | 80.70 | 80.30 | 80.34 | 1,425 |
| 28th Aug 2026 (Fri) | 81.65 | 81.70 | 81.46 | 80.98 | 2,244 |
| 27th Aug 2026 (Thu) | 80.57 | 80.62 | 79.96 | 81.15 | 1,326 |
| 26th Aug 2026 (Wed) | 80.88 | 81.36 | 80.58 | 80.68 | 3,601 |
| 25th Aug 2026 (Tue) | 80.63 | 81.48 | 80.01 | 80.72 | 3,052 |
| 24th Aug 2026 (Mon) | 81.15 | 82.50 | 80.74 | 80.93 | 23,389 |
| 21st Aug 2026 (Fri) | 81.37 | 82.00 | 80.09 | 81.70 | 2,252 |
| 20th Aug 2026 (Thu) | 80.00 | 80.59 | 80.00 | 80.43 | 965 |
| 19th Aug 2026 (Wed) | 82.50 | 82.50 | 81.24 | 80.40 | 4,191 |
| 18th Aug 2026 (Tue) | 83.49 | 83.92 | 83.18 | 83.67 | 4,211 |
| 17th Aug 2026 (Mon) | 83.13 | 83.13 | 83.13 | 81.89 | 1,991 |
| 14th Aug 2026 (Fri) | 81.80 | 83.55 | 81.80 | 82.54 | 1,701 |
| 13th Aug 2026 (Thu) | 83.38 | 83.38 | 82.52 | 81.71 | 1,557 |
| 12th Aug 2026 (Wed) | 82.00 | 83.45 | 82.00 | 82.95 | 7,050 |
| 11th Aug 2026 (Tue) | 80.37 | 80.37 | 80.37 | 82.29 | 880 |
| 10th Aug 2026 (Mon) | 80.27 | 81.00 | 80.25 | 81.09 | 2,015 |
| 7th Aug 2026 (Fri) | 80.55 | 81.70 | 80.55 | 80.40 | 4,655 |
| 6th Aug 2026 (Thu) | 81.81 | 82.05 | 80.80 | 82.27 | 557 |
| 5th Aug 2026 (Wed) | 82.96 | 82.96 | 79.70 | 82.03 | 13,251 |
| 4th Aug 2026 (Tue) | 80.44 | 82.51 | 80.11 | 82.63 | 3,436 |
| 3rd Aug 2026 (Mon) | 76.10 | 77.76 | 74.515 | 76.53 | 1,171 |
| 31st Jul 2026 (Fri) | 75.92 | 75.92 | 73.90 | 77.52 | 1,243 |
| 30th Jul 2026 (Thu) | 76.80 | 79.00 | 76.05 | 76.38 | 2,465 |
| 29th Jul 2026 (Wed) | 77.74 | 78.16 | 77.26 | 77.26 | 764 |