| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.37 | 70.37 | 70.37 | 70.38 | 762 |
| 9th Jul 2026 (Thu) | 72.37 | 72.37 | 71.45 | 71.45 | 260 |
| 8th Jul 2026 (Wed) | 72.37 | 72.37 | 72.35 | 70.12 | 269 |
| 7th Jul 2026 (Tue) | 71.505 | 72.82 | 71.505 | 72.82 | 624 |
| 6th Jul 2026 (Mon) | 71.505 | 71.505 | 71.39 | 72.49 | 657 |
| 3rd Jul 2026 (Fri) | 73.99 | 73.99 | 72.21 | 72.21 | 0 |
| 2nd Jul 2026 (Thu) | 73.99 | 74.35 | 73.37 | 72.21 | 481 |
| 1st Jul 2026 (Wed) | 74.11 | 74.11 | 73.22 | 74.13 | 887 |
| 30th Jun 2026 (Tue) | 71.56 | 71.82 | 71.56 | 72.44 | 816 |
| 29th Jun 2026 (Mon) | 72.22 | 72.22 | 71.48 | 71.52 | 2,348 |
| 26th Jun 2026 (Fri) | 71.68 | 73.52 | 71.68 | 73.82 | 804 |
| 25th Jun 2026 (Thu) | 71.00 | 71.00 | 71.00 | 70.99 | 123 |
| 24th Jun 2026 (Wed) | 69.55 | 69.99 | 69.55 | 71.00 | 819 |
| 23rd Jun 2026 (Tue) | 66.34 | 69.51 | 66.34 | 69.51 | 327 |
| 22nd Jun 2026 (Mon) | 66.34 | 67.44 | 66.34 | 67.44 | 148 |
| 19th Jun 2026 (Fri) | 66.34 | 67.96 | 66.34 | 67.96 | 49 |
| 18th Jun 2026 (Thu) | 66.34 | 67.96 | 66.34 | 67.96 | 49 |
| 17th Jun 2026 (Wed) | 66.34 | 66.45 | 66.34 | 66.45 | 75 |
| 16th Jun 2026 (Tue) | 66.34 | 66.34 | 66.34 | 65.78 | 204 |
| 15th Jun 2026 (Mon) | 68.85 | 68.85 | 66.52 | 66.52 | 173 |
| 12th Jun 2026 (Fri) | 68.85 | 69.65 | 68.85 | 69.65 | 523 |
| 11th Jun 2026 (Thu) | 68.85 | 68.85 | 67.72 | 67.72 | 62 |
| 10th Jun 2026 (Wed) | 68.85 | 69.23 | 68.85 | 67.90 | 223 |
| 9th Jun 2026 (Tue) | 67.68 | 67.68 | 67.68 | 67.51 | 5 |
| 8th Jun 2026 (Mon) | 64.49 | 65.44 | 64.49 | 65.44 | 262 |
| 5th Jun 2026 (Fri) | 64.49 | 65.37 | 64.49 | 65.37 | 115 |
| 4th Jun 2026 (Thu) | 64.49 | 64.49 | 64.19 | 64.19 | 324 |
| 3rd Jun 2026 (Wed) | 64.49 | 64.49 | 62.65 | 62.65 | 700 |
| 2nd Jun 2026 (Tue) | 64.49 | 64.49 | 64.49 | 64.40 | 276 |
| 1st Jun 2026 (Mon) | 64.00 | 64.00 | 64.00 | 65.03 | 179 |
| 29th May 2026 (Fri) | 66.57 | 66.57 | 65.03 | 65.03 | 249 |
| 28th May 2026 (Thu) | 66.57 | 66.57 | 66.57 | 66.10 | 556 |
| 27th May 2026 (Wed) | 64.00 | 65.80 | 64.00 | 65.80 | 115 |
| 26th May 2026 (Tue) | 64.00 | 65.05 | 64.00 | 64.86 | 151 |
| 25th May 2026 (Mon) | 63.65 | 63.65 | 63.60 | 63.60 | 339 |
| 22nd May 2026 (Fri) | 63.65 | 63.65 | 63.60 | 63.60 | 339 |
| 21st May 2026 (Thu) | 63.65 | 64.78 | 63.65 | 64.78 | 335 |
| 20th May 2026 (Wed) | 63.65 | 64.91 | 63.65 | 64.91 | 217 |
| 19th May 2026 (Tue) | 63.65 | 64.29 | 63.65 | 64.29 | 147 |
| 18th May 2026 (Mon) | 63.65 | 64.04 | 63.65 | 64.04 | 51 |
| 15th May 2026 (Fri) | 63.65 | 63.65 | 63.65 | 63.11 | 124 |
| 14th May 2026 (Thu) | 63.00 | 63.00 | 62.57 | 62.57 | 53 |
| 13th May 2026 (Wed) | 63.00 | 63.00 | 62.96 | 62.96 | 36 |
| 12th May 2026 (Tue) | 63.00 | 63.13 | 63.00 | 63.13 | 50 |
| 11th May 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.17 | 523 |