| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.65 | 64.91 | 63.65 | 64.91 | 217 |
| 19th May 2026 (Tue) | 63.65 | 64.29 | 63.65 | 64.29 | 147 |
| 18th May 2026 (Mon) | 63.65 | 64.04 | 63.65 | 64.04 | 51 |
| 15th May 2026 (Fri) | 63.65 | 63.65 | 63.65 | 63.11 | 124 |
| 14th May 2026 (Thu) | 63.00 | 63.00 | 62.57 | 62.57 | 53 |
| 13th May 2026 (Wed) | 63.00 | 63.00 | 62.96 | 62.96 | 36 |
| 12th May 2026 (Tue) | 63.00 | 63.13 | 63.00 | 63.13 | 50 |
| 11th May 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.17 | 523 |
| 8th May 2026 (Fri) | 61.15 | 63.80 | 61.15 | 63.80 | 94 |
| 7th May 2026 (Thu) | 61.15 | 65.89 | 61.15 | 65.89 | 196 |
| 6th May 2026 (Wed) | 61.15 | 63.90 | 61.15 | 63.90 | 194 |
| 5th May 2026 (Tue) | 61.15 | 63.09 | 61.15 | 63.09 | 115 |
| 4th May 2026 (Mon) | 61.15 | 61.15 | 60.45 | 60.45 | 368 |
| 1st May 2026 (Fri) | 61.15 | 61.15 | 61.15 | 61.32 | 589 |
| 30th Apr 2026 (Thu) | 63.69 | 63.69 | 63.69 | 63.16 | 612 |
| 29th Apr 2026 (Wed) | 65.51 | 65.51 | 64.95 | 64.95 | 129 |
| 28th Apr 2026 (Tue) | 65.51 | 67.21 | 65.51 | 67.21 | 195 |
| 27th Apr 2026 (Mon) | 65.51 | 65.51 | 65.40 | 65.40 | 525 |
| 24th Apr 2026 (Fri) | 65.51 | 65.51 | 65.51 | 65.96 | 358 |
| 23rd Apr 2026 (Thu) | 69.00 | 69.00 | 65.15 | 65.15 | 359 |
| 22nd Apr 2026 (Wed) | 69.00 | 69.00 | 68.98 | 68.98 | 149 |
| 21st Apr 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 455 |
| 20th Apr 2026 (Mon) | 69.21 | 69.21 | 69.00 | 69.02 | 141 |
| 17th Apr 2026 (Fri) | 66.80 | 68.35 | 66.80 | 68.35 | 296 |
| 16th Apr 2026 (Thu) | 66.80 | 66.80 | 64.80 | 64.80 | 193 |
| 15th Apr 2026 (Wed) | 66.80 | 66.80 | 66.10 | 66.10 | 46 |
| 14th Apr 2026 (Tue) | 66.80 | 66.80 | 66.15 | 66.15 | 192 |
| 13th Apr 2026 (Mon) | 66.80 | 67.25 | 66.30 | 68.08 | 1,004 |
| 10th Apr 2026 (Fri) | 68.00 | 68.00 | 66.78 | 66.78 | 327 |
| 9th Apr 2026 (Thu) | 68.00 | 68.00 | 68.00 | 68.99 | 979 |
| 8th Apr 2026 (Wed) | 66.71 | 66.71 | 66.71 | 67.11 | 507 |
| 7th Apr 2026 (Tue) | 62.10 | 66.10 | 62.10 | 66.10 | 233 |
| 6th Apr 2026 (Mon) | 62.10 | 64.01 | 62.10 | 64.01 | 212 |
| 3rd Apr 2026 (Fri) | 62.10 | 63.41 | 62.10 | 63.41 | 347 |
| 2nd Apr 2026 (Thu) | 62.10 | 63.41 | 62.10 | 63.41 | 347 |
| 1st Apr 2026 (Wed) | 62.10 | 62.10 | 62.10 | 62.15 | 258 |
| 31st Mar 2026 (Tue) | 59.25 | 61.15 | 59.25 | 61.15 | 439 |
| 30th Mar 2026 (Mon) | 59.25 | 61.03 | 59.25 | 61.03 | 421 |
| 27th Mar 2026 (Fri) | 59.25 | 59.25 | 59.25 | 60.31 | 319 |
| 26th Mar 2026 (Thu) | 61.40 | 61.40 | 60.19 | 60.19 | 170 |
| 25th Mar 2026 (Wed) | 61.40 | 61.40 | 58.81 | 58.81 | 303 |
| 24th Mar 2026 (Tue) | 61.40 | 61.40 | 60.66 | 60.66 | 35 |
| 23rd Mar 2026 (Mon) | 61.40 | 61.40 | 61.40 | 61.79 | 252 |