| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $64.20 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 5 | $64.50 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 4 | $64.50 | Automatic Execution |
15:27:14 - 21-May-26 |
| Sell* | 1 | $64.50 | Automatic Execution |
15:27:06 - 21-May-26 |
| Sell* | 5 | $64.60 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 5 | $64.45 | Automatic Execution |
14:46:14 - 21-May-26 |
| Buy* | 1 | $64.50 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 56 | $64.50 | Automatic Execution |
14:45:45 - 21-May-26 |
| Buy* | 41 | $64.50 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 5 | $64.03 | Automatic Execution |
14:45:29 - 21-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 2 | $63.45 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 4 | $63.36 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
13:49:38 - 21-May-26 |
| Sell* | 10 | $62.94 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 1 | $62.94 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 2 | $63.65 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $63.50 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 2 | $63.05 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 3 | $63.425 | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 2 | $63.15 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 2 | $63.15 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 5 | $63.10 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 2 | $63.10 | Automatic Execution |
11:51:05 - 21-May-26 |
| Buy* | 3 | $63.10 | Automatic Execution |
11:51:05 - 21-May-26 |
| Sell* | 4 | $62.99 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
09:30:55 - 21-May-26 |
| Buy* | 2 | $65.54 | Automatic Execution |
09:30:34 - 21-May-26 |