| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $80.70 | Ordinary |
05:48:57 - 29-Sep-26 |
| Buy* | 60 | $80.70 | Ordinary |
05:48:57 - 29-Sep-26 |
| Buy* | 39 | $80.70 | Ordinary |
05:48:57 - 29-Sep-26 |
| Buy* | 12 | $80.70 | Ordinary |
05:48:57 - 29-Sep-26 |
| Buy* | 108 | $80.70 | Ordinary |
05:48:57 - 29-Sep-26 |
| Buy* | 240 | $80.70 | Ordinary |
05:48:18 - 29-Sep-26 |
| Buy* | 144 | $80.70 | Ordinary |
05:48:18 - 29-Sep-26 |
| Buy* | 1 | $80.01 | Ordinary |
05:47:25 - 29-Sep-26 |
| Sell* | 72 | $80.00 | Ordinary |
05:47:25 - 29-Sep-26 |
| Sell* | 108 | $80.00 | Ordinary |
05:47:25 - 29-Sep-26 |
| Sell* | 228 | $80.00 | Ordinary |
05:47:25 - 29-Sep-26 |
| Sell* | 192 | $80.00 | Ordinary |
05:47:25 - 29-Sep-26 |
| Buy* | 1 | $79.92 | Ordinary |
05:46:45 - 29-Sep-26 |
| Buy* | 1 | $79.91 | Ordinary |
05:46:42 - 29-Sep-26 |
| Buy* | 1 | $79.91 | Ordinary |
05:46:38 - 29-Sep-26 |
| Buy* | 1 | $79.91 | Ordinary |
05:46:30 - 29-Sep-26 |
| Buy* | 1 | $79.91 | Ordinary |
05:46:24 - 29-Sep-26 |
| Sell* | 1 | $80.68 | Ordinary |
05:45:26 - 29-Sep-26 |
| Buy* | 1 | $80.68 | Ordinary |
05:45:25 - 29-Sep-26 |
| Sell* | 1 | $80.68 | Ordinary |
05:45:24 - 29-Sep-26 |
| Sell* | 1 | $80.68 | Ordinary |
05:45:23 - 29-Sep-26 |
| Buy* | 1 | $80.68 | Ordinary |
05:45:22 - 29-Sep-26 |
| Sell* | 1 | $80.69 | Ordinary |
05:45:17 - 29-Sep-26 |
| Sell* | 1 | $80.69 | Ordinary |
05:45:17 - 29-Sep-26 |
| Buy* | 120 | $80.70 | Ordinary |
05:45:16 - 29-Sep-26 |
| Sell* | 1 | $80.69 | Ordinary |
05:45:15 - 29-Sep-26 |
| Buy* | 60 | $80.70 | Ordinary |
05:45:15 - 29-Sep-26 |
| Sell* | 1 | $80.71 | Ordinary |
05:44:49 - 29-Sep-26 |
| Buy* | 1 | $80.71 | Ordinary |
05:44:48 - 29-Sep-26 |
| Buy* | 1 | $80.71 | Ordinary |
05:44:46 - 29-Sep-26 |
| Buy* | 1 | $80.72 | Ordinary |
05:44:45 - 29-Sep-26 |
| Buy* | 1 | $80.72 | Ordinary |
05:44:44 - 29-Sep-26 |
| Sell* | 1 | $80.72 | Ordinary |
05:44:43 - 29-Sep-26 |
| Buy* | 1 | $80.74 | Ordinary |
05:44:30 - 29-Sep-26 |
| Sell* | 1 | $80.74 | Ordinary |
05:44:29 - 29-Sep-26 |
| Sell* | 1 | $80.74 | Ordinary |
05:44:28 - 29-Sep-26 |