| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $70.80 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 4 | $70.55 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 66 | $69.90 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 1 | $69.98 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $69.84 | Automatic Execution |
14:54:08 - 10-Jul-26 |
| Sell* | 31 | $70.10 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Buy* | 1 | $70.43 | Automatic Execution |
14:34:58 - 10-Jul-26 |
| Buy* | 4 | $70.41 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 2 | $70.41 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 2 | $70.41 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
14:32:55 - 10-Jul-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
14:03:04 - 10-Jul-26 |
| Buy* | 1 | $70.56 | Automatic Execution |
13:54:54 - 10-Jul-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
13:51:41 - 10-Jul-26 |
| Buy* | 1 | $70.81 | Automatic Execution |
13:46:21 - 10-Jul-26 |
| Buy* | 1 | $70.84 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 2 | $70.84 | Automatic Execution |
12:49:10 - 10-Jul-26 |
| Buy* | 1 | $70.84 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Buy* | 1 | $70.84 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 2 | $70.84 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 2 | $70.91 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 3 | $70.84 | Automatic Execution |
12:16:55 - 10-Jul-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
11:49:30 - 10-Jul-26 |
| Sell* | 15 | $69.30 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 107 | $69.31 | Ordinary |
09:28:00 - 10-Jul-26 |