| Price | $65.85 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.29 -1.93% |
| Buy | $68.85 |
| Sell | $58.23 |
| Last Trade: | Buy 3.00 at $66.75 |
| Day's Volume: | 931 |
| Last Close: | $65.715 |
| Open: | $64.94 |
| ISIN: | US1746151042 |
| Day's Range | $64.94 - $65.98 |
| 52wk Range: | $51.05 - $69.30 |
| Market Capitalisation: | $321.08m |
| VWAP: | $66.01906 |
| Shares in Issue: | 4.81m |
Citizens Financ (CZFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $66.75 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 1 | $66.82 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 4 | $66.14 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 1 | $66.145 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Unknown* | 1 | $66.205 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Unknown* | 1 | $66.205 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 9 | $66.93 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $65.38 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 1 | $66.56 | Automatic Execution |
15:25:00 - 06-Feb-26 |
