Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (CZFS.US) Share Price

Price $63.35 on 03-04-2026 at 22:47:27
Change $1.20 1.89%
Buy $68.85
Sell $57.95
Last Trade: -
Day's Volume: 347
Last Close: $63.41
Open: $62.10
ISIN: US1746151042
Day's Range $0.00 - $0.00
52wk Range: $52.00 - $69.27
Market Capitalisation: $304.83m
VWAP: $63.13074
Shares in Issue: 4.81m

Citizens Financ (CZFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citizens Financ trades

Citizens Financ (CZFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.10 63.41 62.10 63.41 347
2nd Apr 2026 (Thu) 62.10 63.41 62.10 63.41 347
1st Apr 2026 (Wed) 62.10 62.10 62.10 62.15 258
31st Mar 2026 (Tue) 59.25 61.15 59.25 61.15 439
30th Mar 2026 (Mon) 59.25 61.03 59.25 61.03 421
27th Mar 2026 (Fri) 59.25 59.25 59.25 60.31 319
26th Mar 2026 (Thu) 61.40 61.40 60.19 60.19 170
25th Mar 2026 (Wed) 61.40 61.40 58.81 58.81 303
24th Mar 2026 (Tue) 61.40 61.40 60.66 60.66 35
23rd Mar 2026 (Mon) 61.40 61.40 61.40 61.79 252
20th Mar 2026 (Fri) 59.95 60.00 59.90 60.02 75
19th Mar 2026 (Thu) 58.21 59.98 58.21 59.98 314
18th Mar 2026 (Wed) 58.21 58.21 58.21 57.89 941
17th Mar 2026 (Tue) 59.83 59.83 59.24 59.24 137
16th Mar 2026 (Mon) 59.83 59.83 59.24 59.24 269
13th Mar 2026 (Fri) 59.83 59.83 58.99 58.99 307
12th Mar 2026 (Thu) 59.83 59.83 59.76 59.76 287
11th Mar 2026 (Wed) 59.83 60.05 59.83 60.05 201
10th Mar 2026 (Tue) 59.83 60.81 59.83 60.81 496
9th Mar 2026 (Mon) 59.83 60.97 59.83 61.20 470
6th Mar 2026 (Fri) 62.20 62.20 61.50 61.50 719
See more Citizens Financ price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered