| Price | $61.40 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.03 -0.05% |
| Buy | $65.62 |
| Sell | $55.30 |
| Last Trade: | Buy 10.00 at $60.90 |
| Day's Volume: | 267 |
| Last Close: | $61.47 |
| Open: | $61.55 |
| ISIN: | US1746151042 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $51.05 - $65.89 |
| Market Capitalisation: | $295.70m |
| VWAP: | $61.61539 |
| Shares in Issue: | 4.81m |
Citizens Financ (CZFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $60.90 | Automatic Execution |
15:29:01 - 16-Dec-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 3 | $60.75 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 12 | $60.79 | Automatic Execution |
15:18:48 - 16-Dec-25 |
| Buy* | 1 | $61.79 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Sell* | 28 | $62.10 | Automatic Execution |
14:20:57 - 16-Dec-25 |
| Buy* | 28 | $62.20 | Automatic Execution |
14:20:46 - 16-Dec-25 |
| Buy* | 5 | $61.86 | Automatic Execution |
14:18:44 - 16-Dec-25 |
| Buy* | 10 | $61.86 | Automatic Execution |
14:18:44 - 16-Dec-25 |
