Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citizens Financ (CZFS.US) Share Price

Price $63.27 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $73.62
Sell $60.34
Last Trade: -
Day's Volume: 0
Last Close: $63.27
Open: $64.70
ISIN: US1746151042
Day's Range $0.00 - $0.00
52wk Range: $51.05 - $65.89
Market Capitalisation: $304.16m
VWAP: $0.00
Shares in Issue: 4.81m

Citizens Financ (CZFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citizens Financ trades

Citizens Financ (CZFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 64.70 64.70 63.27 63.27 272
18th Sep 2025 (Thu) 64.70 64.70 64.70 64.95 608
17th Sep 2025 (Wed) 62.74 63.98 62.39 61.77 805
16th Sep 2025 (Tue) 60.97 60.97 60.97 62.47 367
15th Sep 2025 (Mon) 64.50 64.50 62.90 62.90 259
12th Sep 2025 (Fri) 64.50 65.80 64.50 64.65 1,178
11th Sep 2025 (Thu) 63.69 63.96 63.69 64.03 1,724
10th Sep 2025 (Wed) 61.41 62.26 61.41 62.26 395
9th Sep 2025 (Tue) 61.41 61.41 61.00 61.19 789
8th Sep 2025 (Mon) 62.50 62.50 62.50 62.67 717
5th Sep 2025 (Fri) 60.90 61.41 60.90 61.41 248
4th Sep 2025 (Thu) 60.90 61.00 60.90 61.81 300
3rd Sep 2025 (Wed) 60.00 60.00 60.00 60.05 304
2nd Sep 2025 (Tue) 61.00 61.00 60.10 59.84 1,378
1st Sep 2025 (Mon) 60.20 60.20 60.20 59.96 747
29th Aug 2025 (Fri) 60.20 60.20 60.20 59.96 747
28th Aug 2025 (Thu) 60.02 60.49 60.02 60.49 13
27th Aug 2025 (Wed) 60.02 62.13 60.02 62.13 154
26th Aug 2025 (Tue) 60.02 61.95 60.02 61.95 269
25th Aug 2025 (Mon) 60.02 60.03 59.96 61.18 221
22nd Aug 2025 (Fri) 57.75 61.08 57.75 60.57 1,400
See more Citizens Financ price history
FTSE 100 Latest
Value9,223.42
Change6.75

Login to your account

Forgot Password?

Not Registered