| Price | $78.02 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.71 -0.9% |
| Buy | $78.06 |
| Sell | $72.89 |
| Last Trade: | Sell 18.00 at $78.12 |
| Day's Volume: | 97,881 |
| Last Close: | $78.06 |
| Open: | $77.82 |
| ISIN: | US23282W6057 |
| Day's Range | $77.62 - $79.03 |
| 52wk Range: | $29.51 - $93.51 |
| Market Capitalisation: | $9.51b |
| VWAP: | $78.4403 |
| Shares in Issue: | 124.24m |
Cytokinetics In (CYTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $78.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $78.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $78.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 90 | $78.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 24 | $78.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 16 | $78.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 16 | $78.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 65 | $78.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 25 | $78.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 16 | $78.19 | Automatic Execution |
15:54:01 - 21-May-26 |
