Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytokinetics (CYTK.US) Share Price

Price $66.16 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $66.62
Sell $64.19
Last Trade: -
Day's Volume: 0
Last Close: $66.16
Open: $64.30
ISIN: US23282W6057
Day's Range $0.00 - $0.00
52wk Range: $47.22 - $88.31
Market Capitalisation: $8.05b
VWAP: $0.00
Shares in Issue: 124.43m

Cytokinetics (CYTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cytokinetics trades

Cytokinetics (CYTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 64.30 66.39 64.30 66.16 161,880
25th Sep 2026 (Fri) 65.55 65.65 64.44 64.66 87,765
24th Sep 2026 (Thu) 65.225 66.44 64.89 65.66 67,837
23rd Sep 2026 (Wed) 67.295 67.34 64.82 65.81 67,891
22nd Sep 2026 (Tue) 68.16 69.43 67.49 67.59 65,547
21st Sep 2026 (Mon) 68.56 68.78 67.44 67.56 45,775
18th Sep 2026 (Fri) 69.74 69.98 68.15 68.78 56,073
17th Sep 2026 (Thu) 70.77 70.77 68.97 69.92 57,554
16th Sep 2026 (Wed) 69.55 70.56 68.72 69.39 38,405
15th Sep 2026 (Tue) 71.99 72.02 68.62 69.31 89,543
14th Sep 2026 (Mon) 73.80 74.59 72.37 72.45 75,374
11th Sep 2026 (Fri) 74.585 75.87 73.50 73.77 84,380
10th Sep 2026 (Thu) 73.23 75.10 73.18 73.62 65,086
9th Sep 2026 (Wed) 74.64 74.64 73.53 74.11 58,938
8th Sep 2026 (Tue) 72.625 76.71 72.625 75.35 81,000
7th Sep 2026 (Mon) 73.00 73.81 72.31 72.72 42,395
4th Sep 2026 (Fri) 73.00 73.81 72.31 72.72 42,395
3rd Sep 2026 (Thu) 72.04 74.19 71.41 73.95 74,359
2nd Sep 2026 (Wed) 71.61 73.55 70.46 71.93 60,628
1st Sep 2026 (Tue) 69.83 72.455 69.83 71.40 87,703
31st Aug 2026 (Mon) 71.765 71.765 69.35 70.91 140,303
See more Cytokinetics price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered