| Price | $84.88 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-1.22 -1.42% |
| Buy | $86.30 |
| Sell | $83.60 |
| Last Trade: | Buy 10.00 at $85.05 |
| Day's Volume: | 88,933 |
| Last Close: | $84.87 |
| Open: | $85.93 |
| ISIN: | US23282W6057 |
| Day's Range | $83.75 - $86.31 |
| 52wk Range: | $32.90 - $88.03 |
| Market Capitalisation: | $10.56b |
| VWAP: | $84.67157 |
| Shares in Issue: | 124.43m |
Cytokinetics (CYTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $85.05 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 5 | $85.05 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 25 | $85.04 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $85.04 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $85.04 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 94 | $85.04 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 6 | $85.04 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 25 | $85.04 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Unknown* | 25 | $84.90 | Automatic Execution |
15:55:10 - 10-Jul-26 |
