| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.30 | 66.39 | 64.30 | 66.16 | 161,880 |
| 25th Sep 2026 (Fri) | 65.55 | 65.65 | 64.44 | 64.66 | 87,765 |
| 24th Sep 2026 (Thu) | 65.225 | 66.44 | 64.89 | 65.66 | 67,837 |
| 23rd Sep 2026 (Wed) | 67.295 | 67.34 | 64.82 | 65.81 | 67,891 |
| 22nd Sep 2026 (Tue) | 68.16 | 69.43 | 67.49 | 67.59 | 65,547 |
| 21st Sep 2026 (Mon) | 68.56 | 68.78 | 67.44 | 67.56 | 45,775 |
| 18th Sep 2026 (Fri) | 69.74 | 69.98 | 68.15 | 68.78 | 56,073 |
| 17th Sep 2026 (Thu) | 70.77 | 70.77 | 68.97 | 69.92 | 57,554 |
| 16th Sep 2026 (Wed) | 69.55 | 70.56 | 68.72 | 69.39 | 38,405 |
| 15th Sep 2026 (Tue) | 71.99 | 72.02 | 68.62 | 69.31 | 89,543 |
| 14th Sep 2026 (Mon) | 73.80 | 74.59 | 72.37 | 72.45 | 75,374 |
| 11th Sep 2026 (Fri) | 74.585 | 75.87 | 73.50 | 73.77 | 84,380 |
| 10th Sep 2026 (Thu) | 73.23 | 75.10 | 73.18 | 73.62 | 65,086 |
| 9th Sep 2026 (Wed) | 74.64 | 74.64 | 73.53 | 74.11 | 58,938 |
| 8th Sep 2026 (Tue) | 72.625 | 76.71 | 72.625 | 75.35 | 81,000 |
| 7th Sep 2026 (Mon) | 73.00 | 73.81 | 72.31 | 72.72 | 42,395 |
| 4th Sep 2026 (Fri) | 73.00 | 73.81 | 72.31 | 72.72 | 42,395 |
| 3rd Sep 2026 (Thu) | 72.04 | 74.19 | 71.41 | 73.95 | 74,359 |
| 2nd Sep 2026 (Wed) | 71.61 | 73.55 | 70.46 | 71.93 | 60,628 |
| 1st Sep 2026 (Tue) | 69.83 | 72.455 | 69.83 | 71.40 | 87,703 |
| 31st Aug 2026 (Mon) | 71.765 | 71.765 | 69.35 | 70.91 | 140,303 |
| 28th Aug 2026 (Fri) | 73.665 | 74.42 | 71.69 | 72.09 | 141,377 |
| 27th Aug 2026 (Thu) | 78.96 | 79.09 | 77.90 | 77.90 | 72,590 |
| 26th Aug 2026 (Wed) | 77.29 | 79.71 | 76.74 | 79.20 | 78,102 |
| 25th Aug 2026 (Tue) | 77.97 | 78.65 | 77.21 | 77.46 | 43,466 |
| 24th Aug 2026 (Mon) | 77.51 | 77.55 | 75.83 | 77.09 | 54,006 |
| 21st Aug 2026 (Fri) | 77.18 | 77.65 | 76.65 | 76.84 | 94,647 |
| 20th Aug 2026 (Thu) | 77.36 | 77.615 | 76.16 | 77.18 | 54,701 |
| 19th Aug 2026 (Wed) | 77.02 | 77.88 | 76.215 | 77.74 | 65,983 |
| 18th Aug 2026 (Tue) | 75.99 | 76.78 | 74.91 | 76.10 | 88,637 |
| 17th Aug 2026 (Mon) | 74.00 | 75.92 | 73.83 | 75.87 | 109,406 |
| 14th Aug 2026 (Fri) | 73.01 | 74.235 | 72.19 | 74.13 | 85,335 |
| 13th Aug 2026 (Thu) | 75.89 | 76.15 | 73.415 | 73.45 | 85,484 |
| 12th Aug 2026 (Wed) | 76.45 | 77.58 | 75.34 | 75.64 | 85,386 |
| 11th Aug 2026 (Tue) | 78.74 | 78.84 | 76.325 | 76.45 | 52,760 |
| 10th Aug 2026 (Mon) | 75.91 | 77.89 | 75.69 | 77.49 | 66,573 |
| 7th Aug 2026 (Fri) | 81.235 | 81.37 | 76.02 | 76.76 | 113,813 |
| 6th Aug 2026 (Thu) | 79.645 | 81.76 | 78.78 | 81.37 | 99,246 |
| 5th Aug 2026 (Wed) | 79.42 | 80.34 | 77.83 | 78.85 | 58,467 |
| 4th Aug 2026 (Tue) | 77.25 | 79.81 | 76.77 | 78.61 | 93,763 |
| 3rd Aug 2026 (Mon) | 76.36 | 76.725 | 74.91 | 76.45 | 70,847 |
| 31st Jul 2026 (Fri) | 79.69 | 79.70 | 76.98 | 77.13 | 57,847 |
| 30th Jul 2026 (Thu) | 78.81 | 80.84 | 77.95 | 80.42 | 97,600 |
| 29th Jul 2026 (Wed) | 79.72 | 80.24 | 78.22 | 78.385 | 43,911 |