| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 85.93 | 86.31 | 83.75 | 84.87 | 88,933 |
| 9th Jul 2026 (Thu) | 84.02 | 86.19 | 83.63 | 86.07 | 97,402 |
| 8th Jul 2026 (Wed) | 84.48 | 85.78 | 82.26 | 84.88 | 88,505 |
| 7th Jul 2026 (Tue) | 86.20 | 87.92 | 85.565 | 85.56 | 104,262 |
| 6th Jul 2026 (Mon) | 86.12 | 86.795 | 84.59 | 85.57 | 76,305 |
| 3rd Jul 2026 (Fri) | 85.57 | 86.49 | 85.57 | 86.49 | 0 |
| 2nd Jul 2026 (Thu) | 85.57 | 87.40 | 84.62 | 86.49 | 110,972 |
| 1st Jul 2026 (Wed) | 84.92 | 85.37 | 84.07 | 85.26 | 93,968 |
| 30th Jun 2026 (Tue) | 87.41 | 88.03 | 84.90 | 85.19 | 134,933 |
| 29th Jun 2026 (Mon) | 84.87 | 87.34 | 84.69 | 87.26 | 183,243 |
| 26th Jun 2026 (Fri) | 80.94 | 84.50 | 80.81 | 82.19 | 98,051 |
| 25th Jun 2026 (Thu) | 80.67 | 82.89 | 80.37 | 80.80 | 39,087 |
| 24th Jun 2026 (Wed) | 80.52 | 82.825 | 79.88 | 81.20 | 49,090 |
| 23rd Jun 2026 (Tue) | 78.44 | 80.39 | 78.27 | 80.01 | 60,633 |
| 22nd Jun 2026 (Mon) | 79.75 | 80.74 | 78.36 | 79.17 | 121,860 |
| 19th Jun 2026 (Fri) | 79.95 | 80.07 | 77.22 | 78.78 | 81,996 |
| 18th Jun 2026 (Thu) | 79.95 | 80.07 | 77.22 | 78.78 | 81,996 |
| 17th Jun 2026 (Wed) | 76.115 | 79.23 | 75.75 | 78.11 | 127,875 |
| 16th Jun 2026 (Tue) | 72.59 | 77.00 | 72.59 | 75.21 | 207,910 |
| 15th Jun 2026 (Mon) | 70.10 | 71.37 | 69.04 | 71.38 | 55,651 |
| 12th Jun 2026 (Fri) | 69.59 | 71.20 | 69.54 | 70.15 | 55,379 |
| 11th Jun 2026 (Thu) | 67.50 | 70.54 | 67.45 | 69.27 | 34,085 |
| 10th Jun 2026 (Wed) | 69.01 | 70.27 | 66.69 | 67.07 | 56,386 |
| 9th Jun 2026 (Tue) | 68.75 | 69.93 | 66.85 | 68.45 | 23,008 |
| 8th Jun 2026 (Mon) | 71.70 | 71.70 | 67.80 | 67.90 | 152,748 |
| 5th Jun 2026 (Fri) | 72.84 | 73.34 | 70.58 | 71.48 | 63,673 |
| 4th Jun 2026 (Thu) | 71.40 | 72.68 | 70.72 | 72.29 | 110,324 |
| 3rd Jun 2026 (Wed) | 70.90 | 71.765 | 70.20 | 70.71 | 104,280 |
| 2nd Jun 2026 (Tue) | 72.76 | 72.90 | 70.45 | 70.91 | 90,780 |
| 1st Jun 2026 (Mon) | 75.64 | 76.34 | 73.32 | 73.68 | 92,417 |
| 29th May 2026 (Fri) | 75.66 | 76.98 | 75.66 | 76.76 | 78,875 |
| 28th May 2026 (Thu) | 76.91 | 77.45 | 75.01 | 76.81 | 92,789 |
| 27th May 2026 (Wed) | 76.35 | 77.72 | 76.35 | 77.15 | 123,086 |
| 26th May 2026 (Tue) | 77.01 | 77.23 | 75.54 | 76.29 | 106,110 |
| 25th May 2026 (Mon) | 78.09 | 78.77 | 76.64 | 76.94 | 39,190 |
| 22nd May 2026 (Fri) | 78.09 | 78.77 | 76.64 | 76.94 | 39,190 |
| 21st May 2026 (Thu) | 77.82 | 79.03 | 77.62 | 78.06 | 97,881 |
| 20th May 2026 (Wed) | 77.18 | 79.03 | 76.50 | 78.77 | 76,630 |
| 19th May 2026 (Tue) | 75.64 | 76.75 | 73.09 | 76.45 | 91,564 |
| 18th May 2026 (Mon) | 76.09 | 76.41 | 74.70 | 75.18 | 74,970 |
| 15th May 2026 (Fri) | 78.39 | 78.40 | 75.50 | 75.85 | 80,454 |
| 14th May 2026 (Thu) | 77.63 | 78.84 | 75.89 | 78.64 | 158,814 |
| 13th May 2026 (Wed) | 74.605 | 77.345 | 74.56 | 77.22 | 153,634 |
| 12th May 2026 (Tue) | 74.24 | 75.185 | 73.30 | 74.81 | 118,880 |
| 11th May 2026 (Mon) | 77.57 | 78.40 | 74.16 | 74.56 | 202,506 |