| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 77.82 | 79.03 | 77.62 | 78.06 | 97,881 |
| 20th May 2026 (Wed) | 77.18 | 79.03 | 76.50 | 78.77 | 76,630 |
| 19th May 2026 (Tue) | 75.64 | 76.75 | 73.09 | 76.45 | 91,564 |
| 18th May 2026 (Mon) | 76.09 | 76.41 | 74.70 | 75.18 | 74,970 |
| 15th May 2026 (Fri) | 78.39 | 78.40 | 75.50 | 75.85 | 80,454 |
| 14th May 2026 (Thu) | 77.63 | 78.84 | 75.89 | 78.64 | 158,814 |
| 13th May 2026 (Wed) | 74.605 | 77.345 | 74.56 | 77.22 | 153,634 |
| 12th May 2026 (Tue) | 74.24 | 75.185 | 73.30 | 74.81 | 118,880 |
| 11th May 2026 (Mon) | 77.57 | 78.40 | 74.16 | 74.56 | 202,506 |
| 8th May 2026 (Fri) | 75.63 | 78.765 | 75.48 | 76.91 | 351,741 |
| 7th May 2026 (Thu) | 74.50 | 76.25 | 72.76 | 74.29 | 325,588 |
| 6th May 2026 (Wed) | 78.26 | 78.73 | 72.22 | 74.84 | 273,554 |
| 5th May 2026 (Tue) | 74.80 | 80.17 | 73.50 | 77.09 | 1,230,457 |
| 4th May 2026 (Mon) | 64.23 | 67.00 | 64.23 | 66.05 | 102,028 |
| 1st May 2026 (Fri) | 64.48 | 65.25 | 62.92 | 63.35 | 166,831 |
| 30th Apr 2026 (Thu) | 60.03 | 64.18 | 60.03 | 63.97 | 152,738 |
| 29th Apr 2026 (Wed) | 60.25 | 60.49 | 58.645 | 59.58 | 71,636 |
| 28th Apr 2026 (Tue) | 62.50 | 63.50 | 60.66 | 60.69 | 71,090 |
| 27th Apr 2026 (Mon) | 65.00 | 65.625 | 61.17 | 61.60 | 143,997 |
| 24th Apr 2026 (Fri) | 65.10 | 65.71 | 63.92 | 65.32 | 42,665 |
| 23rd Apr 2026 (Thu) | 67.05 | 67.05 | 64.62 | 65.48 | 29,533 |
| 22nd Apr 2026 (Wed) | 66.03 | 66.50 | 65.00 | 66.25 | 98,107 |
| 21st Apr 2026 (Tue) | 65.06 | 66.34 | 64.62 | 65.80 | 22,774 |
| 20th Apr 2026 (Mon) | 66.52 | 66.81 | 65.93 | 66.14 | 44,656 |
| 17th Apr 2026 (Fri) | 66.41 | 67.00 | 65.36 | 66.71 | 74,463 |
| 16th Apr 2026 (Thu) | 65.32 | 65.45 | 63.98 | 65.42 | 63,959 |
| 15th Apr 2026 (Wed) | 66.92 | 66.92 | 64.79 | 65.37 | 98,223 |
| 14th Apr 2026 (Tue) | 67.14 | 67.28 | 66.03 | 66.35 | 50,255 |
| 13th Apr 2026 (Mon) | 65.65 | 67.66 | 65.61 | 66.72 | 111,813 |
| 10th Apr 2026 (Fri) | 64.70 | 65.57 | 64.01 | 65.01 | 60,791 |
| 9th Apr 2026 (Thu) | 65.13 | 65.37 | 64.22 | 64.59 | 55,893 |
| 8th Apr 2026 (Wed) | 67.43 | 67.49 | 65.575 | 65.77 | 61,219 |
| 7th Apr 2026 (Tue) | 64.70 | 66.06 | 64.54 | 65.48 | 58,487 |
| 6th Apr 2026 (Mon) | 66.09 | 66.34 | 64.69 | 64.94 | 66,015 |
| 3rd Apr 2026 (Fri) | 65.71 | 68.69 | 65.47 | 66.73 | 74,717 |
| 2nd Apr 2026 (Thu) | 65.71 | 68.69 | 65.47 | 66.73 | 74,717 |
| 1st Apr 2026 (Wed) | 66.02 | 67.90 | 65.95 | 66.61 | 141,122 |
| 31st Mar 2026 (Tue) | 63.85 | 67.00 | 63.85 | 65.91 | 52,901 |
| 30th Mar 2026 (Mon) | 62.28 | 63.53 | 62.19 | 62.97 | 99,270 |
| 27th Mar 2026 (Fri) | 64.05 | 64.74 | 62.29 | 62.50 | 57,573 |
| 26th Mar 2026 (Thu) | 62.30 | 64.59 | 61.90 | 63.475 | 92,476 |
| 25th Mar 2026 (Wed) | 60.29 | 62.39 | 60.29 | 62.39 | 132,626 |
| 24th Mar 2026 (Tue) | 60.47 | 60.49 | 59.15 | 60.02 | 57,193 |
| 23rd Mar 2026 (Mon) | 62.97 | 63.36 | 60.88 | 60.95 | 65,227 |