Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytokinetics (CYTK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $85.05 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 5 $85.05 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 25 $85.04 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $85.04 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $85.04 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 94 $85.04 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 6 $85.04 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $85.04 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $84.99 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 25 $84.90 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 25 $84.90 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 50 $84.80 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $84.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $84.81 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $84.83 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $85.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $85.14 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 50 $85.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $85.24 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $85.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $85.14 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $85.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 84 $85.22 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $85.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $85.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $85.27 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $85.27 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 62 $85.25 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 20 $85.23 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 20 $85.23 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 60 $85.23 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 60 $85.21 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 4 $85.19 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $85.18 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 10 $85.20 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 4 $85.23 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 4 $85.23 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 100 $85.10 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $85.09 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 120 $85.14 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 200 $85.14 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 120 $85.14 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 100 $85.14 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $85.135 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $85.135 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 90 $85.17 Automatic Execution
 15:52:25 - 10-Jul-26
Buy* 12 $85.22 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 88 $85.21 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $85.16 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 25 $85.13 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 100 $85.13 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 80 $85.13 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 20 $85.16 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 180 $85.20 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 93 $85.21 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 74 $85.21 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 70 $85.21 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $85.22 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $85.22 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $85.22 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 100 $85.22 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 125 $85.23 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 98 $85.285 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 86 $85.285 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 200 $85.27 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $85.33 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $85.33 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $85.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $85.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 86 $85.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 92 $85.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 78 $85.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $85.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 178 $85.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $85.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $85.30 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 10 $85.35 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 99 $85.40 Automatic Execution
 15:48:40 - 10-Jul-26
Buy* 10 $85.30 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 10 $85.305 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 12 $85.33 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 10 $85.34 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 9 $85.36 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 52 $85.35 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 96 $85.35 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 86 $85.35 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $85.36 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 2 $85.36 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 82 $85.36 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 16 $85.36 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 84 $85.37 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 16 $85.37 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $85.36 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 15 $85.42 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 85 $85.47 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $85.34 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 10 $85.285 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 1 $85.23 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 90 $85.23 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 100 $85.24 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 10 $85.23 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $85.23 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 99 $85.23 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $85.23 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 45 $85.22 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 5 $85.22 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 50 $85.23 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 7 $85.28 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 25 $85.27 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 37 $85.28 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 83 $85.285 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 3 $85.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 30 $85.26 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 17 $85.25 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 93 $85.25 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 10 $85.24 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 17 $85.24 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 27 $85.20 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 27 $85.20 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 52 $85.17 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 10 $85.23 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 88 $85.20 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 100 $85.20 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $85.20 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $85.17 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 99 $85.17 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 1 $85.17 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $85.21 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 10 $84.77 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 10 $84.76 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 50 $84.78 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 40 $84.78 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 10 $84.78 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 45 $84.82 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 1 $84.82 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 50 $84.88 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 10 $84.88 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 17 $84.90 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 63 $84.90 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 10 $84.90 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 100 $84.90 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 64 $84.90 Automatic Execution
 15:31:40 - 10-Jul-26
Sell* 13 $84.94 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 30 $84.94 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 15 $84.94 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 15 $84.94 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 100 $84.95 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 10 $84.98 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 7 $85.00 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 100 $85.00 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 3 $85.05 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 175 $85.04 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 225 $85.04 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 75 $85.03 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 25 $85.03 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 77 $85.00 Automatic Execution
 15:28:40 - 10-Jul-26
Sell* 1 $85.03 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 25 $85.10 Automatic Execution
 15:28:10 - 10-Jul-26
Sell* 25 $85.10 Automatic Execution
 15:28:10 - 10-Jul-26
Buy* 75 $85.13 Automatic Execution
 15:28:09 - 10-Jul-26
Sell* 25 $85.13 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 84 $85.13 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 62 $85.13 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 68 $85.14 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 45 $85.14 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 5 $85.14 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 49 $85.14 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 5 $85.14 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 32 $85.14 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 6 $85.14 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 10 $85.14 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 29 $85.14 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 55 $85.14 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 25 $85.18 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $85.14 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 100 $85.17 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $85.17 Automatic Execution
 15:27:42 - 10-Jul-26
Sell* 100 $85.175 Automatic Execution
 15:27:42 - 10-Jul-26
Buy* 60 $85.17 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 340 $85.17 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 60 $85.16 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 5 $85.16 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 5 $85.12 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 5 $85.12 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $85.08 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 3 $85.08 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 12 $85.08 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 74 $85.05 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 5 $85.05 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 21 $85.05 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $85.05 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 30 $85.03 Automatic Execution
 15:27:12 - 10-Jul-26
Buy* 1 $85.03 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $85.02 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $84.885 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 20 $84.885 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $84.885 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 140 $84.885 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 100 $84.885 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 25 $84.855 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 25 $84.855 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 25 $84.855 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 20 $84.855 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $84.855 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $84.855 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 32 $84.89 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 68 $84.89 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 81 $84.89 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $84.89 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 3 $84.90 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $84.90 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 97 $84.90 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $84.90 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $84.91 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 100 $84.92 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 6 $84.93 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 15 $84.89 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $84.88 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 10 $84.86 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 13 $84.86 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 3 $84.86 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 10 $84.84 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $84.84 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 28 $84.83 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 5 $84.83 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 10 $84.83 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $84.83 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 10 $84.82 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 10 $84.81 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 1 $84.82 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 100 $84.82 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 6 $84.81 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 10 $84.80 Automatic Execution
 15:26:37 - 10-Jul-26
Buy* 10 $84.79 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $84.79 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $84.79 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 5 $84.77 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 6 $84.77 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 $84.77 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 10 $84.77 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 10 $84.77 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 10 $84.77 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 1 $84.77 Automatic Execution
 15:25:28 - 10-Jul-26
Unknown* 100 $84.745 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 2 $84.77 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $84.77 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 10 $84.76 Automatic Execution
 15:19:35 - 10-Jul-26
Buy* 10 $84.77 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 4 $84.78 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $84.78 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $84.77 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $84.77 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 1 $84.76 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 10 $84.76 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 21 $84.74 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 38 $84.74 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 62 $84.74 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 100 $84.73 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 1 $84.74 Automatic Execution
 15:17:34 - 10-Jul-26
Buy* 10 $84.73 Automatic Execution
 15:17:34 - 10-Jul-26
Sell* 12 $84.69 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 2 $84.70 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 5 $84.73 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 200 $84.74 Automatic Execution
 15:17:03 - 10-Jul-26
Buy* 104 $84.76 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 100 $84.79 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 1 $84.82 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 100 $84.80 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $84.81 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 25 $84.95 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 9 $84.99 Automatic Execution
 15:05:57 - 10-Jul-26
Sell* 39 $84.91 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 39 $84.91 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 69 $84.98 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 39 $84.98 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 1 $84.98 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 17 $84.97 Automatic Execution
 15:03:49 - 10-Jul-26
Unknown* 53 $84.94 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 10 $84.97 Automatic Execution
 15:03:34 - 10-Jul-26
Buy* 79 $84.925 Automatic Execution
 15:03:29 - 10-Jul-26
Buy* 10 $84.95 Automatic Execution
 15:03:29 - 10-Jul-26
Sell* 100 $84.89 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 8 $84.93 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 9 $84.88 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 1 $84.88 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 5 $84.87 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 20 $84.87 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 5 $84.87 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 5 $84.87 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 9 $84.95 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 10 $84.92 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 76 $84.92 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 24 $84.92 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $84.92 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 17 $84.92 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 39 $84.92 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $84.91 Automatic Execution
 14:58:54 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 14:58:01 - 10-Jul-26
Sell* 40 $84.895 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $84.94 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 60 $84.96 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $84.96 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 69 $84.97 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 93 $84.97 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 1 $84.97 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 40 $84.96 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 1 $84.96 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 60 $84.95 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $84.95 Automatic Execution
 14:57:26 - 10-Jul-26
Buy* 100 $84.95 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 90 $84.89 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 100 $84.89 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 9 $84.89 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 1 $84.90 Automatic Execution
 14:56:15 - 10-Jul-26
Sell* 28 $84.90 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 1 $84.97 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 50 $84.90 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $84.92 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 1 $85.01 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 66 $84.96 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $84.95 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 1 $84.95 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 1 $84.94 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 10 $84.94 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 10 $84.93 Automatic Execution
 14:51:21 - 10-Jul-26
Sell* 10 $84.89 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 10 $84.93 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 15 $84.93 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 22 $84.93 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 9 $84.93 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 115 $84.89 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 1 $84.90 Automatic Execution
 14:51:06 - 10-Jul-26
Unknown* 9 $84.89 Automatic Execution
 14:51:06 - 10-Jul-26
Buy* 3 $84.90 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 62 $84.92 Automatic Execution
 14:50:16 - 10-Jul-26
Buy* 5 $84.92 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $84.92 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 9 $84.92 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $84.93 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 1 $84.93 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 2 $84.93 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $84.93 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 1 $84.93 Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 1 $84.95 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 77 $84.94 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 58 $84.94 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 6 $84.94 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 55 $84.94 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 3 $84.93 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 10 $84.93 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 55 $84.93 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 8 $84.93 Automatic Execution
 14:47:18 - 10-Jul-26
Buy* 30 $84.88 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 5 $84.85 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 20 $84.86 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 5 $84.86 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 45 $84.87 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 95 $84.86 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 1 $84.86 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 50 $84.94 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $84.93 Automatic Execution
 14:35:03 - 10-Jul-26
Buy* 10 $84.95 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 12 $84.95 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 20 $84.95 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $84.95 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $84.95 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 1 $84.95 Automatic Execution
 14:34:46 - 10-Jul-26
Buy* 7 $84.97 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 73 $84.97 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 55 $84.97 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 7 $84.96 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 89 $84.96 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $84.96 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 3 $84.96 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $84.96 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 3 $84.96 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 5 $84.96 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 1 $84.92 Automatic Execution
 14:34:17 - 10-Jul-26
Buy* 5 $84.96 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $84.88 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $84.88 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 11 $84.88 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 100 $84.89 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $84.89 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 50 $84.89 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 10 $84.95 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 10 $84.95 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 109 $84.93 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 100 $84.90 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 6 $84.94 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 5 $84.92 Automatic Execution
 14:30:18 - 10-Jul-26
Unknown* 85 $84.91 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 5 $84.91 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 5 $84.92 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 5 $84.91 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 5 $84.91 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 10 $84.91 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 10 $84.90 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 3 $84.86 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 1 $84.89 Automatic Execution
 14:29:27 - 10-Jul-26
Buy* 1 $84.89 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 8 $84.90 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 7 $84.90 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 3 $84.90 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 8 $84.90 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 8 $84.90 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 3 $84.90 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 3 $84.90 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 8 $84.90 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 2 $84.91 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 17 $84.85 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 55 $84.92 Automatic Execution
 14:24:53 - 10-Jul-26
Buy* 5 $84.92 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 1 $84.80 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $84.85 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 73 $84.81 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 1 $84.81 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 100 $84.81 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 71 $84.83 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 100 $84.84 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 2 $84.84 Automatic Execution
 14:21:34 - 10-Jul-26
Sell* 1 $84.85 Automatic Execution
 14:21:34 - 10-Jul-26
Buy* 1 $84.91 Automatic Execution
 14:21:06 - 10-Jul-26
Sell* 28 $84.85 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 9 $84.86 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 4 $84.85 Automatic Execution
 14:21:01 - 10-Jul-26
Sell* 5 $84.89 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 1 $84.89 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 1 $84.89 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 5 $84.89 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 15 $84.91 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 62 $84.92 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 2 $84.92 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 24 $84.92 Automatic Execution
 14:21:00 - 10-Jul-26
Unknown* 10 $84.91 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $84.91 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 74 $84.91 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 47 $84.92 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 53 $84.92 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 11 $84.92 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 38 $84.92 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 4 $84.91 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 1 $84.91 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 10 $84.91 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 34 $84.89 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 6 $84.89 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 82 $84.89 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 17 $84.89 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 10 $84.89 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 68 $84.89 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 44 $84.89 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 5 $84.89 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 1 $84.89 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 50 $84.88 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 5 $84.89 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 5 $84.88 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 5 $84.88 Automatic Execution
 14:18:59 - 10-Jul-26
Buy* 104 $84.82 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 3 $84.89 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 6 $84.89 Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 100 $84.88 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 30 $84.74 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 30 $84.75 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 90 $84.77 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 100 $84.77 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 10 $84.77 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 2 $84.81 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 91 $84.81 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 25 $84.81 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 9 $84.81 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 27 $84.83 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $84.955 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 1 $84.94 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 12 $84.85 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 12 $84.83 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 95 $84.80 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 86 $84.80 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 68 $84.80 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $84.79 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $84.79 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 10 $84.79 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 17 $84.79 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 5 $84.79 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 1 $84.75 Automatic Execution
 14:01:02 - 10-Jul-26
Buy* 75 $84.755 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 25 $84.75 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $84.75 Automatic Execution
 13:58:46 - 10-Jul-26
Buy* 100 $84.755 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $84.72 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $84.73 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 9 $84.73 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 17 $84.73 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 17 $84.73 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $84.73 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $84.73 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 9 $84.73 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 44 $84.73 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 5 $84.73 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 5 $84.73 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $84.73 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 32 $84.73 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $84.73 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 2 $84.73 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $84.74 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $84.74 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 13:58:46 - 10-Jul-26
Sell* 100 $84.77 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $84.77 Automatic Execution
 13:58:45 - 10-Jul-26
Unknown* 100 $84.81 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 1 $84.81 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 99 $84.82 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 1 $84.82 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 6 $84.81 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 10 $84.84 Automatic Execution
 13:56:49 - 10-Jul-26
Sell* 10 $84.84 Automatic Execution
 13:56:46 - 10-Jul-26
Buy* 20 $84.86 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 30 $84.86 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 1 $84.83 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 53 $84.83 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 11 $84.84 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 9 $84.85 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 100 $84.86 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 30 $84.87 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 25 $84.87 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 1 $84.87 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 50 $84.87 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 30 $84.87 Automatic Execution
 13:56:40 - 10-Jul-26
Unknown* 10 $84.92 Automatic Execution
 13:56:35 - 10-Jul-26
Buy* 1 $84.96 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 1 $84.96 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 1 $84.95 Automatic Execution
 13:55:29 - 10-Jul-26
Buy* 10 $84.93 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $84.97 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $84.97 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 10 $84.93 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 1 $84.89 Automatic Execution
 13:53:40 - 10-Jul-26
Unknown* 5 $84.91 Automatic Execution
 13:53:39 - 10-Jul-26
Buy* 10 $84.98 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 87 $84.92 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 10 $84.98 Automatic Execution
 13:52:49 - 10-Jul-26
Buy* 60 $84.99 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 30 $84.99 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 5 $85.00 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 5 $85.00 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 1 $84.95 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 42 $84.95 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 100 $84.95 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 50 $84.96 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 50 $84.97 Automatic Execution
 13:51:50 - 10-Jul-26
Unknown* 74 $85.03 Automatic Execution
 13:50:40 - 10-Jul-26
Unknown* 10 $85.03 Automatic Execution
 13:50:40 - 10-Jul-26
Buy* 6 $85.03 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 6 $84.97 Automatic Execution
 13:48:47 - 10-Jul-26
Sell* 6 $84.97 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 100 $85.00 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 85 $84.98 Automatic Execution
 13:48:43 - 10-Jul-26
Buy* 15 $84.98 Automatic Execution
 13:48:43 - 10-Jul-26
Unknown* 100 $84.95 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $84.95 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $84.96 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 10 $84.98 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 1 $84.98 Automatic Execution
 13:47:32 - 10-Jul-26
Sell* 15 $84.92 Automatic Execution
 13:47:16 - 10-Jul-26
Buy* 3 $84.98 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 1 $84.98 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 3 $84.98 Automatic Execution
 13:47:11 - 10-Jul-26
Sell* 10 $84.90 Automatic Execution
 13:46:56 - 10-Jul-26
Sell* 10 $84.90 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 20 $84.98 Automatic Execution
 13:46:49 - 10-Jul-26
Buy* 1 $84.94 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 95 $84.81 Automatic Execution
 13:30:36 - 10-Jul-26
Buy* 100 $84.81 Automatic Execution
 13:30:36 - 10-Jul-26
Sell* 2 $84.71 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 48 $84.775 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 25 $84.775 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 70 $84.77 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 50 $84.775 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 25 $84.775 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 25 $84.775 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 25 $84.775 Automatic Execution
 13:29:50 - 10-Jul-26
Unknown* 2 $84.775 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 1 $84.71 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 41 $84.77 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 30 $84.77 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 100 $84.72 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 32 $84.73 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 68 $84.73 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 1 $84.73 Automatic Execution
 13:28:07 - 10-Jul-26
Sell* 2 $84.73 Automatic Execution
 13:28:07 - 10-Jul-26
Buy* 15 $84.78 Automatic Execution
 13:27:27 - 10-Jul-26
Buy* 10 $84.78 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 1 $84.73 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 43 $84.73 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 2 $84.74 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 57 $84.73 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 1 $84.74 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 5 $84.76 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 52 $84.83 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 100 $84.83 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 3 $84.73 Automatic Execution
 13:25:00 - 10-Jul-26
Sell* 73 $84.73 Automatic Execution
 13:25:00 - 10-Jul-26
Buy* 8 $84.73 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 100 $84.715 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 15 $84.64 Automatic Execution
 13:23:16 - 10-Jul-26
Sell* 30 $84.64 Automatic Execution
 13:23:16 - 10-Jul-26
Buy* 4 $84.73 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 2 $84.715 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 12 $84.76 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $84.61 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 5 $84.62 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 41 $84.62 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $84.62 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $84.62 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 27 $84.62 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 84 $84.62 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 1 $84.62 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 100 $84.72 Automatic Execution
 13:17:55 - 10-Jul-26
Buy* 9 $84.61 Automatic Execution
 13:16:50 - 10-Jul-26
Buy* 9 $84.61 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 8 $84.64 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 10 $84.64 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 17 $84.64 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 6 $84.62 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 100 $84.61 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 1 $84.60 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 68 $84.60 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 25 $84.58 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 1 $84.59 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 28 $84.58 Automatic Execution
 13:16:20 - 10-Jul-26
Sell* 2 $84.55 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 2 $84.56 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 70 $84.55 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 2 $84.56 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 100 $84.20 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 148 $84.19 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 41 $84.19 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 300 $84.19 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 111 $84.19 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 300 $84.19 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 300 $84.19 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 1 $84.19 Automatic Execution
 13:01:46 - 10-Jul-26
Sell* 2 $84.15 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 24 $84.18 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 2 $84.18 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 24 $84.19 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 26 $84.19 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 14 $84.20 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 1 $84.22 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $84.21 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $84.22 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 100 $84.22 Automatic Execution
 13:01:44 - 10-Jul-26
Sell* 14 $84.26 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $84.27 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $84.27 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $84.27 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 29 $84.35 Automatic Execution
 12:59:38 - 10-Jul-26
Unknown* 1 $84.285 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 30 $84.31 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 1 $84.32 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 100 $84.27 Automatic Execution
 12:56:21 - 10-Jul-26
Sell* 100 $84.23 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 20 $84.23 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 36 $84.23 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $84.23 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 44 $84.23 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $84.23 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $84.25 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 11 $84.25 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 6 $84.27 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 7 $84.27 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 6 $84.28 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 74 $84.28 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 2 $84.28 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $84.30 Automatic Execution
 12:53:43 - 10-Jul-26
Buy* 38 $84.42 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 30 $84.38 Automatic Execution
 12:52:56 - 10-Jul-26
Buy* 25 $84.36 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 25 $84.36 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 65 $84.27 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 26 $84.29 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 28 $84.30 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 5 $84.34 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 72 $84.35 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 1 $84.36 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 13 $84.36 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 17 $84.36 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $84.36 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 82 $84.51 Automatic Execution
 12:47:17 - 10-Jul-26
Unknown* 66 $84.155 Automatic Execution
 12:29:08 - 10-Jul-26
Unknown* 34 $84.155 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $84.22 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $84.21 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 120 $84.20 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $84.22 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $84.21 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 240 $84.20 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $84.19 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 240 $84.19 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 240 $84.18 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $84.17 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $84.22 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $84.21 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 120 $84.20 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 120 $84.19 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 120 $84.18 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 120 $84.20 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 120 $84.19 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 120 $84.18 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 120 $84.19 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 120 $84.18 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $84.17 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 100 $84.16 Automatic Execution
 12:25:23 - 10-Jul-26
Sell* 30 $84.04 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 69 $84.08 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 1 $84.03 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 9 $84.03 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 10 $84.03 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 9 $84.03 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 58 $84.03 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.03 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.04 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 42 $84.03 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 58 $84.02 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 32 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 73 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 20 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 80 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 95 $84.00 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.00 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 105 $84.00 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 95 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 42 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 58 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.01 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $84.00 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 173 $84.00 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 27 $84.00 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 941 $83.89 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 50 $83.92 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 5 $83.90 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $83.93 Automatic Execution
 12:24:53 - 10-Jul-26
Sell* 75 $83.93 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 60 $83.99 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 60 $83.99 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 60 $84.00 Automatic Execution
 12:22:27 - 10-Jul-26
Buy* 2 $84.08 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 5 $84.08 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 4 $84.08 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 96 $84.08 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 100 $84.26 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 100 $84.27 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 64 $84.22 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 100 $84.22 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 100 $84.22 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 50 $84.22 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 2 $84.23 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 70 $84.23 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 4 $84.23 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 90 $84.23 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 67 $84.31 Automatic Execution
 12:18:35 - 10-Jul-26
Buy* 10 $84.42 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $84.40 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $84.40 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $84.40 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $84.37 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 100 $84.37 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 200 $84.36 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 55 $84.35 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 125 $84.35 Automatic Execution
 12:15:56 - 10-Jul-26
Buy* 120 $84.34 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 79 $84.24 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 2 $84.26 Automatic Execution
 12:15:56 - 10-Jul-26
Sell* 100 $84.53 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $84.57 Automatic Execution
 11:55:32 - 10-Jul-26
Sell* 100 $84.57 Automatic Execution
 11:55:32 - 10-Jul-26
Buy* 48 $84.67 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $84.48 Automatic Execution
 11:53:00 - 10-Jul-26
Sell* 71 $84.48 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $84.53 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 5 $84.53 Automatic Execution
 11:52:26 - 10-Jul-26
Buy* 1 $84.53 Automatic Execution
 11:52:26 - 10-Jul-26
Sell* 65 $84.45 Automatic Execution
 11:51:01 - 10-Jul-26
Buy* 1 $84.51 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 6 $84.48 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 2 $84.52 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 9 $84.52 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $84.52 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 1 $84.52 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 44 $84.52 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 2 $84.52 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 17 $84.52 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 11 $84.53 Automatic Execution
 11:50:47 - 10-Jul-26
Unknown* 2 $84.55 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $84.55 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 2 $84.55 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 10 $84.64 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 4 $84.64 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 100 $84.64 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 93 $84.64 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $84.64 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 93 $84.64 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $84.64 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 6 $84.64 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $84.66 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $84.66 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 5 $84.67 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 100 $84.67 Automatic Execution
 11:50:31 - 10-Jul-26
Buy* 9 $84.67 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 1 $84.67 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 114 $84.66 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 1 $84.58 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 70 $84.58 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 24 $84.57 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $84.60 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 1 $84.60 Automatic Execution
 11:48:30 - 10-Jul-26
Buy* 100 $84.57 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 100 $84.56 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 25 $84.55 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 7 $84.47 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 12 $84.47 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 1 $84.44 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 29 $84.44 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 200 $84.44 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 1 $84.44 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 2 $84.44 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 9 $84.44 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 25 $84.45 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 10 $84.44 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 28 $84.44 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 5 $84.47 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 25 $84.47 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 200 $84.44 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 23 $84.51 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 44 $84.05 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 32 $84.05 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 90 $84.09 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 47 $84.11 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 35 $83.99 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 65 $83.99 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $83.99 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 100 $83.99 Automatic Execution
 11:20:30 - 10-Jul-26
Sell* 100 $83.91 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 73 $83.91 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 6 $83.92 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 3 $83.96 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 72 $83.97 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 400 $83.96 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 60 $83.97 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 30 $83.98 Automatic Execution
 11:18:48 - 10-Jul-26
Sell* 36 $83.98 Automatic Execution
 11:18:34 - 10-Jul-26
Sell* 42 $83.99 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 2 $83.99 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 28 $83.99 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $83.99 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 17 $83.99 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 17 $83.99 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 25 $83.99 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 1 $84.055 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 12 $84.03 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 100 $84.05 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 67 $84.05 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1 $84.08 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 5 $84.08 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 5 $84.09 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 2 $84.09 Automatic Execution
 11:16:23 - 10-Jul-26
Sell* 6 $84.12 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 37 $84.13 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 1 $84.14 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 9 $84.14 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 7 $84.19 Automatic Execution
 11:16:21 - 10-Jul-26
Sell* 10 $84.19 Automatic Execution
 11:15:59 - 10-Jul-26
Sell* 25 $84.19 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 25 $84.19 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 4 $84.19 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 4 $84.19 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 25 $84.19 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $84.21 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 1 $84.21 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 28 $84.22 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 5 $84.23 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.23 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 6 $84.23 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 5 $84.27 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 90 $84.30 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.30 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.30 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.30 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 10 $84.30 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 50 $84.30 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.30 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 11 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.30 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.30 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.30 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.30 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 89 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 13 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 35 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 35 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 35 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 50 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 2 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 15 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 15 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 15 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 100 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 21 $84.31 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 193 $84.08 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $84.19 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $84.20 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $84.20 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 10 $84.24 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 69 $84.25 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 131 $84.25 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $84.25 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $84.25 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 5 $84.26 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $84.26 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 8 $84.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $84.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $84.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $84.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 64 $84.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $84.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 66 $84.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 81 $84.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 30 $84.30 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 81 $84.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 100 $84.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 30 $84.31 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 1 $84.29 Automatic Execution
 10:51:56 - 10-Jul-26
Sell* 28 $84.26 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 67 $84.26 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 100 $84.26 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 37 $84.27 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 98 $84.35 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $84.35 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 83 $84.35 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $84.35 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $84.35 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $84.35 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 2 $84.35 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $84.35 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 17 $84.35 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $84.35 Automatic Execution
 10:51:43 - 10-Jul-26
Sell* 100 $84.35 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 131 $84.48 Automatic Execution
 10:51:41 - 10-Jul-26
Buy* 100 $84.48 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 25 $84.425 Automatic Execution
 10:51:30 - 10-Jul-26
Sell* 25 $84.42 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $84.49 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 3 $84.44 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $84.43 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $84.43 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 100 $84.42 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 240 $84.42 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 240 $84.41 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 1 $84.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $83.94 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 59 $84.33 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 25 $84.00 Automatic Execution
 10:20:39 - 10-Jul-26
Sell* 25 $85.17 Automatic Execution
 09:50:59 - 10-Jul-26
Buy* 100 $84.30 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 2 $84.02 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 25 $85.17 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 30 $84.17 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 25 $84.07 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 25 $85.17 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $84.12 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 25 $84.07 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 25 $85.17 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 100 $84.13 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 6 $84.12 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 100 $84.97 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 25 $84.13 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 25 $84.805 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $84.16 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 25 $84.13 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 25 $84.805 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 180 $84.20 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 2 $84.15 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 25 $84.805 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 45 $84.20 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 2 $84.14 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 25 $84.805 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $84.18 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 100 $84.15 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 25 $84.805 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 226 $84.20 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 8 $84.15 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 25 $84.805 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 2 $84.15 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 25 $84.11 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 25 $84.805 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $84.15 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 25 $84.13 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 25 $84.805 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 73 $84.17 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 38 $84.16 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $84.805 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 10 $84.15 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 75 $84.15 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $84.83 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $84.15 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 25 $84.15 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $84.84 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 8 $84.16 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 120 $84.16 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $84.84 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 120 $84.17 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 10 $84.16 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $84.84 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 27 $84.16 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $84.84 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 130 $84.17 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $84.84 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 110 $84.17 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 5 $84.84 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 2 $84.16 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 94 $84.15 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 15 $84.84 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 70 $84.16 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $84.84 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 50 $84.16 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 73 $84.85 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 120 $84.17 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 60 $84.16 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 54 $84.85 Automatic Execution
 09:50:13 - 10-Jul-26
Unknown* 1 $84.22 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 10 $84.16 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 46 $84.85 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 24 $84.20 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 30 $84.17 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $84.85 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 100 $84.20 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $84.16 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 378 $86.23 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $84.85 Automatic Execution
 09:50:13 - 10-Jul-26
Buy* 81 $84.20 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 5 $84.19 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 222 $86.23 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $84.86 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 8 $84.21 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 19 $84.19 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 3 $86.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $84.955 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $84.22 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 41 $84.19 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $86.16 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $84.955 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 50 $84.17 Automatic Execution
 10:48:05 - 10-Jul-26
Sell* 67 $84.09 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 25 $86.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $84.95 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $84.325 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 82 $84.185 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 25 $86.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 95 $84.89 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 2 $84.46 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 5 $84.185 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 12 $86.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 14 $84.89 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $84.46 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 79 $84.15 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 25 $86.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 11 $84.88 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 12 $84.46 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 120 $84.185 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 10 $86.05 Ordinary
 07:59:26 - 10-Jul-26
Buy* 1 $86.00 Ordinary
 07:59:17 - 10-Jul-26
Buy* 1 $85.95 Ordinary
 07:54:48 - 10-Jul-26
Buy* 1 $86.10 Ordinary
 07:17:54 - 10-Jul-26
Buy* 3 $86.05 Ordinary
 07:17:09 - 10-Jul-26
Buy* 3 $86.05 Ordinary
 07:17:09 - 10-Jul-26
Buy* 1 $86.05 Ordinary
 07:16:11 - 10-Jul-26
Buy* 1 $86.05 Ordinary
 07:15:51 - 10-Jul-26
Sell* 67 $86.04 Ordinary
 07:15:51 - 10-Jul-26
Sell* 30 $86.04 Ordinary
 07:15:51 - 10-Jul-26
Sell* 120 $86.04 Ordinary
 07:15:51 - 10-Jul-26
Sell* 30 $86.04 Ordinary
 07:15:51 - 10-Jul-26
Sell* 90 $86.04 Ordinary
 07:15:51 - 10-Jul-26
Sell* 30 $86.04 Ordinary
 07:15:51 - 10-Jul-26
Sell* 30 $86.04 Ordinary
 07:15:51 - 10-Jul-26
Sell* 3 $85.99 Ordinary
 07:15:51 - 10-Jul-26
Sell* 150 $86.04 Ordinary
 07:15:51 - 10-Jul-26
Buy* 1 $86.00 Ordinary
 07:15:34 - 10-Jul-26
Buy* 1 $86.00 Ordinary
 07:15:10 - 10-Jul-26
Buy* 1 $85.96 Ordinary
 07:15:03 - 10-Jul-26
Buy* 1 $85.91 Ordinary
 07:14:33 - 10-Jul-26
Buy* 1 $86.01 Ordinary
 07:14:18 - 10-Jul-26
Buy* 1 $85.91 Ordinary
 07:14:12 - 10-Jul-26
Buy* 10 $85.95 Ordinary
 07:14:02 - 10-Jul-26
Buy* 10 $85.90 Ordinary
 07:11:41 - 10-Jul-26
Sell* 1 $86.07 Ordinary
 07:11:25 - 10-Jul-26
Sell* 1 $86.21 Ordinary
 07:10:39 - 10-Jul-26
Buy* 300 $86.30 Ordinary
 07:10:35 - 10-Jul-26
Sell* 1 $86.21 Ordinary
 07:10:31 - 10-Jul-26
Buy* 249 $86.20 Ordinary
 07:09:13 - 10-Jul-26
Buy* 250 $86.20 Ordinary
 07:09:13 - 10-Jul-26
Buy* 250 $86.20 Ordinary
 07:09:09 - 10-Jul-26
Buy* 1 $86.20 Ordinary
 07:09:09 - 10-Jul-26
Buy* 250 $86.20 Ordinary
 07:09:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84