| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $78.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $78.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $78.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 90 | $78.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 24 | $78.15 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 16 | $78.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 16 | $78.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 65 | $78.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 25 | $78.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 16 | $78.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 10 | $78.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 15 | $78.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 40 | $78.19 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 11 | $78.19 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 11 | $78.19 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $78.17 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 15 | $78.17 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 4 | $78.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 4 | $78.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $78.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $78.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 11 | $78.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 35 | $78.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $78.15 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $78.15 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $78.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $78.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $78.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 17 | $78.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 44 | $78.14 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 10 | $78.12 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 11 | $78.12 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 26 | $78.12 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 19 | $78.12 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 46 | $78.12 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 34 | $78.12 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 16 | $78.12 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 2 | $78.11 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 4 | $78.12 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 16 | $78.12 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 20 | $78.12 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 2 | $78.11 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 11 | $78.09 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 8 | $78.10 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 87 | $78.09 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 84 | $78.09 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 90 | $78.09 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 5 | $78.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 1 | $78.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 27 | $78.09 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 73 | $78.09 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 3 | $78.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 2 | $78.055 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 50 | $78.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 44 | $78.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 6 | $78.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 10 | $78.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 10 | $78.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 17 | $78.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 36 | $78.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 5 | $78.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 8 | $78.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 6 | $78.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 9 | $78.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $78.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 10 | $78.045 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $78.04 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 72 | $78.05 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 42 | $78.05 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 34 | $78.05 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 51 | $78.04 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 10 | $78.04 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 16 | $78.04 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 12 | $78.04 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 10 | $78.03 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 2 | $78.02 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 60 | $78.04 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 60 | $78.04 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 7 | $78.04 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 100 | $78.04 | Automatic Execution |
15:52:57 - 21-May-26 |
| Unknown* | 28 | $78.05 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 54 | $78.06 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 10 | $78.06 | Automatic Execution |
15:52:33 - 21-May-26 |
| Buy* | 54 | $78.08 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 27 | $78.05 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 1 | $78.05 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 100 | $78.05 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 8 | $78.06 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 92 | $78.06 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 5 | $78.06 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 20 | $78.06 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 4 | $78.07 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $78.07 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 4 | $78.07 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 10 | $78.14 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 15 | $78.14 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 27 | $78.14 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 54 | $78.14 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 7 | $78.14 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 8 | $78.14 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 4 | $78.14 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 26 | $78.12 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 18 | $78.12 | Automatic Execution |
15:51:40 - 21-May-26 |
| Buy* | 60 | $78.13 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 64 | $78.13 | Automatic Execution |
15:51:29 - 21-May-26 |
| Buy* | 40 | $78.17 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 10 | $78.17 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 13 | $78.17 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 16 | $78.17 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 8 | $78.17 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 8 | $78.17 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 1 | $78.15 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 11 | $78.15 | Automatic Execution |
15:51:06 - 21-May-26 |
| Buy* | 10 | $78.13 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 64 | $78.13 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 7 | $78.12 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 10 | $78.10 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 10 | $78.10 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 52 | $78.10 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 47 | $78.10 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 91 | $78.10 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 9 | $78.10 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 29 | $78.13 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 44 | $78.13 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 17 | $78.13 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 11 | $78.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 50 | $78.12 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 15 | $78.18 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 99 | $78.17 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 1 | $78.17 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 2 | $78.17 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 12 | $78.17 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 20 | $78.17 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 24 | $78.16 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 33 | $78.15 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 10 | $78.15 | Automatic Execution |
15:50:32 - 21-May-26 |
| Sell* | 1 | $78.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $78.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $78.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 28 | $78.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $78.11 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 36 | $78.13 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 135 | $78.17 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 115 | $78.17 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 76 | $78.15 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 24 | $78.15 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 13 | $78.14 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 10 | $78.14 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 15 | $78.14 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 16 | $78.14 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 70 | $78.14 | Automatic Execution |
15:48:46 - 21-May-26 |
| Buy* | 1 | $78.13 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $78.09 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 20 | $78.07 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 100 | $78.07 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $78.03 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $78.03 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $78.03 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 39 | $78.03 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 50 | $77.99 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 5 | $77.99 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 25 | $77.99 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 52 | $77.99 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 17 | $78.00 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $77.98 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 41 | $77.98 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 2 | $77.98 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 6 | $77.97 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 10 | $77.96 | Automatic Execution |
15:48:10 - 21-May-26 |
| Buy* | 19 | $77.97 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 24 | $77.95 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 16 | $77.97 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 9 | $77.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 92 | $77.97 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 58 | $77.97 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 100 | $77.97 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 98 | $77.97 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 94 | $77.97 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 10 | $77.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 10 | $77.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 13 | $77.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 19 | $77.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 5 | $77.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 6 | $77.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 10 | $77.97 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 13 | $77.97 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 10 | $77.97 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 10 | $77.97 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 16 | $77.97 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 10 | $77.97 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 13 | $77.97 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 20 | $77.97 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 1 | $77.96 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 20 | $77.96 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 10 | $77.94 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 2 | $77.96 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 68 | $77.96 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 59 | $77.96 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 10 | $77.95 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 57 | $77.96 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 2 | $77.95 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 10 | $77.95 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 10 | $77.95 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 10 | $77.95 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 5 | $77.95 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 11 | $77.95 | Automatic Execution |
15:46:04 - 21-May-26 |
| Buy* | 10 | $77.76 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 1 | $77.74 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 100 | $77.74 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 14 | $77.70 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 8 | $77.69 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 15 | $77.70 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 94 | $77.71 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 12 | $77.70 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 16 | $77.70 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 2 | $77.69 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 43 | $77.69 | Automatic Execution |
15:27:56 - 21-May-26 |
| Unknown* | 10 | $77.69 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 33 | $77.68 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 12 | $77.68 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 12 | $77.68 | Automatic Execution |
15:27:56 - 21-May-26 |
| Sell* | 43 | $77.68 | Automatic Execution |
15:27:56 - 21-May-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 10 | $77.66 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 92 | $77.66 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 85 | $77.66 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 84 | $77.66 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 3 | $77.66 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 5 | $77.66 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 10 | $77.66 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 14 | $77.66 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 20 | $77.66 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 9 | $77.65 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 98 | $77.66 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 2 | $77.66 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 44 | $77.65 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 4 | $77.65 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 6 | $77.65 | Automatic Execution |
15:27:53 - 21-May-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 4 | $77.62 | Automatic Execution |
15:27:32 - 21-May-26 |
| Buy* | 1 | $77.66 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 18 | $77.67 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 2 | $77.70 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 2 | $77.70 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 5 | $77.74 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 5 | $77.74 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 5 | $77.75 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 5 | $77.75 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 2 | $77.75 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 35 | $77.75 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 1 | $77.77 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 46 | $77.78 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 59 | $77.78 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 124 | $77.78 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 5 | $77.77 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 3 | $77.78 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 3 | $77.78 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 5 | $77.78 | Automatic Execution |
15:23:26 - 21-May-26 |
| Sell* | 5 | $77.82 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 1 | $77.80 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 15 | $77.78 | Automatic Execution |
15:23:11 - 21-May-26 |
| Sell* | 20 | $77.83 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 51 | $77.83 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 200 | $77.82 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 11 | $77.82 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 30 | $77.82 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 34 | $77.78 | Automatic Execution |
15:22:40 - 21-May-26 |
| Sell* | 26 | $77.78 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 125 | $77.78 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 2 | $77.78 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 100 | $77.78 | Automatic Execution |
15:22:33 - 21-May-26 |
| Sell* | 32 | $77.78 | Automatic Execution |
15:22:11 - 21-May-26 |
| Sell* | 5 | $77.79 | Automatic Execution |
15:20:54 - 21-May-26 |
| Unknown* | 3 | $77.83 | Automatic Execution |
15:20:11 - 21-May-26 |
| Unknown* | 3 | $77.83 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 24 | $77.78 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 30 | $77.86 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 10 | $77.81 | Automatic Execution |
15:15:49 - 21-May-26 |
| Sell* | 8 | $77.95 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 11 | $77.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $77.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $78.03 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 3 | $78.03 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 1 | $78.10 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 5 | $78.04 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $78.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 60 | $78.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 12 | $78.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $78.06 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 50 | $78.07 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 4 | $78.19 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 6 | $78.19 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 6 | $78.19 | Automatic Execution |
14:45:50 - 21-May-26 |
| Sell* | 7 | $78.22 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $78.22 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 20 | $78.30 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 100 | $78.30 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 100 | $78.27 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 22 | $78.27 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 6 | $78.28 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 1 | $78.28 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 21 | $78.28 | Automatic Execution |
14:45:27 - 21-May-26 |
| Sell* | 100 | $78.30 | Automatic Execution |
14:45:27 - 21-May-26 |
| Buy* | 100 | $78.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 50 | $78.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 50 | $78.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 100 | $78.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 90 | $78.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 10 | $78.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 70 | $78.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 30 | $78.42 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 100 | $78.40 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 10 | $78.43 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 10 | $78.42 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 10 | $78.42 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 16 | $78.41 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 14 | $78.39 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 24 | $78.39 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 67 | $78.39 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 10 | $78.39 | Automatic Execution |
14:24:59 - 21-May-26 |
| Sell* | 32 | $78.28 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 38 | $78.28 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 30 | $78.28 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 90 | $78.28 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 10 | $78.28 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 90 | $78.28 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 10 | $78.28 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 76 | $78.33 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 24 | $78.33 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 64 | $78.34 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 30 | $78.36 | Automatic Execution |
14:24:57 - 21-May-26 |
| Sell* | 6 | $78.36 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $78.45 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 100 | $78.44 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 46 | $78.45 | Automatic Execution |
14:24:54 - 21-May-26 |
| Sell* | 46 | $78.45 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 60 | $78.515 | Automatic Execution |
14:24:54 - 21-May-26 |
| Unknown* | 240 | $78.515 | Automatic Execution |
14:24:54 - 21-May-26 |
| Buy* | 36 | $78.55 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 27 | $78.52 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 11 | $78.52 | Automatic Execution |
14:24:04 - 21-May-26 |
| Buy* | 69 | $78.51 | Automatic Execution |
14:24:04 - 21-May-26 |
| Sell* | 50 | $78.47 | Automatic Execution |
14:23:21 - 21-May-26 |
| Buy* | 10 | $78.49 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 27 | $78.41 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 30 | $78.40 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 11 | $78.46 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 89 | $78.46 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 300 | $78.51 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 1 | $78.54 | Automatic Execution |
14:22:48 - 21-May-26 |
| Buy* | 5 | $78.72 | Automatic Execution |
14:22:36 - 21-May-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 3 | $78.76 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 300 | $78.83 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 100 | $78.82 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 200 | $78.82 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 90 | $78.82 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 70 | $78.81 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 45 | $78.85 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 45 | $78.85 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 45 | $78.81 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 100 | $78.81 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 45 | $78.81 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 45 | $78.81 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 45 | $78.81 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 10 | $78.81 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 230 | $78.81 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 70 | $78.82 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 45 | $78.86 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 45 | $78.85 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 45 | $78.86 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 45 | $78.86 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 45 | $78.86 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 200 | $78.81 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 70 | $78.81 | Automatic Execution |
14:21:42 - 21-May-26 |
| Sell* | 230 | $78.81 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 70 | $78.82 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 24 | $78.85 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 96 | $78.85 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 4 | $78.85 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $78.85 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 50 | $78.86 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 70 | $78.86 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 100 | $78.86 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 10 | $79.03 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 13 | $79.03 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $79.00 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 50 | $78.97 | Automatic Execution |
14:21:24 - 21-May-26 |
| Buy* | 89 | $78.98 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 11 | $78.98 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 18 | $78.95 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 17 | $78.93 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 7 | $78.93 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 3 | $78.93 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 2 | $78.90 | Automatic Execution |
14:20:32 - 21-May-26 |
| Buy* | 33 | $78.85 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 37 | $78.84 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 11 | $78.84 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 10 | $78.84 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 16 | $78.83 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 9 | $78.83 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 5 | $78.83 | Automatic Execution |
14:20:17 - 21-May-26 |
| Sell* | 70 | $78.68 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 18 | $78.67 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 70 | $78.68 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 100 | $78.74 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 50 | $78.74 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 16 | $78.79 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 11 | $78.78 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 47 | $78.78 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 17 | $78.78 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 36 | $78.79 | Automatic Execution |
14:19:09 - 21-May-26 |
| Buy* | 10 | $78.79 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 17 | $78.75 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 50 | $78.75 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $78.75 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $78.75 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 19 | $78.75 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 13 | $78.75 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $78.75 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 1 | $78.75 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 9 | $78.75 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 50 | $78.74 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 1 | $78.74 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 8 | $78.685 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 68 | $78.70 | Automatic Execution |
14:17:34 - 21-May-26 |
| Buy* | 19 | $78.68 | Automatic Execution |
14:16:44 - 21-May-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 12 | $78.56 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 3 | $78.56 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 2 | $78.45 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 32 | $78.45 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 44 | $78.45 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 120 | $78.45 | Automatic Execution |
13:53:10 - 21-May-26 |
| Buy* | 14 | $78.45 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 18 | $78.45 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 32 | $78.45 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 32 | $78.45 | Automatic Execution |
13:52:05 - 21-May-26 |
| Sell* | 50 | $78.49 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 50 | $78.49 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 7 | $78.54 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 7 | $78.56 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 2 | $78.66 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 6 | $78.64 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 60 | $78.62 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 18 | $78.58 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 20 | $78.56 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 10 | $78.55 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 15 | $78.55 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 20 | $78.55 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 3 | $78.52 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $78.47 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 20 | $78.43 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 11 | $78.44 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 10 | $78.43 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 12 | $78.43 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 10 | $78.43 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 20 | $78.43 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 1 | $78.33 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 12 | $78.35 | Automatic Execution |
13:51:10 - 21-May-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 12 | $78.34 | Automatic Execution |
13:51:00 - 21-May-26 |
| Sell* | 12 | $78.34 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
13:50:47 - 21-May-26 |
| Sell* | 12 | $78.34 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 1 | $78.34 | Automatic Execution |
13:50:36 - 21-May-26 |
| Sell* | 5 | $78.38 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 5 | $78.38 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 3 | $78.38 | Automatic Execution |
13:50:33 - 21-May-26 |
| Buy* | 9 | $78.41 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 3 | $78.39 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 14 | $78.40 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 14 | $78.41 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 54 | $78.42 | Automatic Execution |
13:48:41 - 21-May-26 |
| Buy* | 12 | $78.44 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 38 | $78.44 | Automatic Execution |
13:45:49 - 21-May-26 |
| Sell* | 5 | $78.44 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $78.45 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $78.49 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 50 | $78.50 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 1 | $78.49 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 50 | $78.53 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 11 | $78.53 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 10 | $78.53 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 10 | $78.53 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 64 | $78.53 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 50 | $78.53 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $78.53 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $78.53 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $78.57 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 20 | $78.56 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 12 | $78.56 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $78.56 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 20 | $78.56 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 96 | $78.52 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 4 | $78.52 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 40 | $78.80 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 10 | $78.77 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 26 | $78.77 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 50 | $78.77 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 45 | $78.69 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 50 | $78.70 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 5 | $78.74 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 5 | $78.74 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 5 | $78.74 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 40 | $78.79 | Automatic Execution |
12:53:11 - 21-May-26 |
| Buy* | 240 | $78.78 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 10 | $78.75 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 12 | $78.75 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 45 | $78.75 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 2 | $78.75 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 41 | $78.75 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 41 | $78.75 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 6 | $78.75 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $78.75 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 7 | $78.75 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 36 | $78.76 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 133 | $78.76 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 163 | $78.76 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 37 | $78.76 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 50 | $78.77 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 9 | $78.79 | Automatic Execution |
12:53:04 - 21-May-26 |
| Buy* | 9 | $78.79 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 80 | $78.79 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 8 | $78.79 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 92 | $78.79 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 1 | $78.80 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 50 | $78.80 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 12 | $78.80 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 50 | $78.81 | Automatic Execution |
12:53:04 - 21-May-26 |
| Sell* | 42 | $78.82 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 50 | $78.83 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 120 | $78.83 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 2 | $78.89 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 5 | $78.87 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 40 | $78.87 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 11 | $78.87 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $78.87 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 10 | $78.86 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 10 | $78.86 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 100 | $78.86 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 66 | $78.86 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 1 | $78.86 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 3 | $78.86 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 12 | $78.86 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 200 | $78.85 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 10 | $78.87 | Automatic Execution |
12:46:50 - 21-May-26 |
| Sell* | 50 | $78.84 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 10 | $78.85 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 10 | $78.85 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 14 | $78.82 | Automatic Execution |
12:46:50 - 21-May-26 |
| Buy* | 25 | $78.78 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 5 | $78.76 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 50 | $78.77 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 89 | $78.76 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 50 | $78.76 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 50 | $78.77 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $78.76 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 83 | $78.76 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 7 | $78.78 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 1 | $78.78 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 7 | $78.815 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 7 | $78.815 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 6 | $78.815 | Automatic Execution |
12:46:49 - 21-May-26 |
| Unknown* | 1 | $78.815 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 12 | $78.78 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $78.81 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 1 | $78.85 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 47 | $78.85 | Automatic Execution |
12:46:06 - 21-May-26 |
| Buy* | 3 | $78.24 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 69 | $78.27 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 3 | $78.28 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 11 | $78.23 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 20 | $78.24 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 10 | $78.22 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 100 | $78.23 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 5 | $78.23 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 48 | $78.21 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 1 | $78.21 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 20 | $78.22 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 30 | $78.22 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 3 | $78.22 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 7 | $78.22 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 10 | $78.22 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 13 | $78.22 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 3 | $78.21 | Automatic Execution |
12:22:32 - 21-May-26 |
| Buy* | 38 | $78.22 | Automatic Execution |
12:22:32 - 21-May-26 |
| Sell* | 15 | $78.19 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 5 | $78.20 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 1 | $78.21 | Automatic Execution |
12:20:55 - 21-May-26 |
| Buy* | 1 | $78.27 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 10 | $78.28 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 20 | $78.28 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
12:16:58 - 21-May-26 |
| Buy* | 48 | $78.36 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 10 | $78.37 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 10 | $78.37 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 48 | $78.37 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 2 | $78.35 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $78.34 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 80 | $78.34 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 20 | $78.33 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 22 | $78.32 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 80 | $78.33 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 20 | $78.32 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $78.28 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 100 | $78.28 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 48 | $78.27 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 10 | $78.27 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 10 | $78.27 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
11:52:39 - 21-May-26 |
| Buy* | 15 | $78.29 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 3 | $78.29 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 7 | $78.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 28 | $78.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 16 | $78.29 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 34 | $78.28 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 6 | $78.28 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 3 | $78.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 12 | $78.30 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 11 | $78.27 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 4 | $78.22 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 2 | $78.29 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 10 | $78.26 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 10 | $78.26 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 2 | $78.25 | Automatic Execution |
11:49:36 - 21-May-26 |
| Buy* | 11 | $78.26 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 1 | $78.26 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $78.26 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $78.26 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 100 | $78.25 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 10 | $78.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 14 | $78.23 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 14 | $78.22 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 1 | $78.22 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 10 | $78.22 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 17 | $78.20 | Automatic Execution |
11:46:19 - 21-May-26 |
| Buy* | 10 | $78.21 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 14 | $78.20 | Automatic Execution |
11:46:18 - 21-May-26 |
| Buy* | 3 | $78.20 | Automatic Execution |
11:46:18 - 21-May-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 266 | $78.73 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 34 | $78.73 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $78.73 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 50 | $78.75 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 17 | $78.54 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 28 | $78.76 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 5 | $78.54 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 40 | $78.76 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 1 | $78.51 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 61 | $78.74 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 20 | $78.51 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 32 | $78.74 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 4 | $78.51 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 8 | $78.74 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 16 | $78.51 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 65 | $78.71 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 100 | $78.43 | Automatic Execution |
10:50:23 - 21-May-26 |
| Buy* | 100 | $78.64 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 157 | $78.48 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 59 | $78.70 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 1 | $78.48 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 88 | $78.67 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 29 | $78.48 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 12 | $78.67 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 120 | $78.48 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 88 | $78.67 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 31 | $78.48 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 12 | $78.67 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 200 | $78.48 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 50 | $78.68 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 220 | $78.48 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 50 | $78.69 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 180 | $78.49 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 30 | $78.69 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 50 | $78.54 | Automatic Execution |
10:49:41 - 21-May-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
10:17:09 - 21-May-26 |
| Sell* | 4 | $78.57 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $78.67 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 5 | $78.60 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 7 | $78.67 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 10 | $78.54 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 106 | $78.67 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 7 | $78.54 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 87 | $78.67 | Automatic Execution |
10:17:09 - 21-May-26 |
| Buy* | 2 | $78.54 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 3 | $78.36 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $78.69 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 27 | $78.54 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 100 | $78.37 | Automatic Execution |
11:22:06 - 21-May-26 |
| Buy* | 11 | $78.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 15 | $78.54 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $78.42 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 62 | $78.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $78.54 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $78.46 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 10 | $78.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $78.54 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $78.51 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 10 | $78.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $78.54 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 80 | $78.52 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 10 | $78.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 400 | $78.52 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 16 | $78.50 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $78.80 | Automatic Execution |
10:15:56 - 21-May-26 |
| Buy* | 18 | $78.63 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 16 | $78.50 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 23 | $78.83 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $78.63 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 5 | $78.43 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 31 | $78.83 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $78.63 | Automatic Execution |
11:15:49 - 21-May-26 |
| Buy* | 44 | $78.425 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 19 | $78.83 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 10 | $78.57 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $78.425 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 10 | $78.83 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 1 | $78.57 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $78.43 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 10 | $78.83 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 67 | $78.57 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 120 | $78.43 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 19 | $78.83 | Automatic Execution |
10:15:32 - 21-May-26 |
| Buy* | 100 | $78.55 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 100 | $78.43 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 23 | $78.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 90 | $78.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 13 | $78.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 24 | $78.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 38 | $78.51 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $78.44 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 38 | $78.44 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 38 | $78.44 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 10 | $78.54 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 10 | $78.55 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $78.58 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $78.55 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 100 | $78.50 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $78.40 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 50 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 50 | $78.35 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 52 | $78.25 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 10 | $78.25 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 8 | $78.25 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $78.28 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 100 | $78.33 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.25 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.25 | Automatic Execution |
09:50:31 - 21-May-26 |
| Unknown* | 100 | $78.34 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $78.21 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 70 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 70 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 5 | $78.27 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $78.21 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 70 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 7 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 70 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 98 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 2 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 70 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $78.30 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 10 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 9 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $78.33 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $78.32 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 18 | $78.37 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 2 | $78.37 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 1 | $78.33 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 9 | $78.33 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 8 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 9 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 70 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 73 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 27 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 59 | $78.21 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 41 | $78.21 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 2 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 50 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 50 | $78.24 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 100 | $78.26 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 50 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 120 | $78.23 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 40 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 20 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 50 | $78.23 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 90 | $78.23 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $78.23 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 120 | $78.24 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 50 | $78.24 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $78.22 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 120 | $78.23 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 50 | $78.23 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.29 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 200 | $78.27 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.32 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.37 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 1 | $78.38 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 12 | $78.44 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 70 | $78.36 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 30 | $78.40 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 50 | $78.42 | Automatic Execution |
09:50:31 - 21-May-26 |
| Sell* | 50 | $78.43 | Automatic Execution |
09:50:31 - 21-May-26 |
| Buy* | 40 | $78.48 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 61 | $78.46 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 30 | $78.335 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 30 | $78.155 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $78.17 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 3 | $78.12 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 1 | $78.16 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 3 | $78.16 | Automatic Execution |
09:45:36 - 21-May-26 |
| Sell* | 5 | $78.20 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 81 | $78.20 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 1 | $78.20 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 13 | $78.20 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 2 | $78.22 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 68 | $78.23 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $78.23 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 30 | $78.23 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 21 | $78.295 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $78.50 | Ordinary |
08:50:50 - 21-May-26 |
| Sell* | 20 | $78.70 | Ordinary |
08:50:30 - 21-May-26 |
| Sell* | 1 | $78.70 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 1 | $78.75 | Ordinary |
08:32:57 - 21-May-26 |
| Sell* | 1 | $78.90 | Ordinary |
08:32:54 - 21-May-26 |
| Sell* | 1 | $78.80 | Ordinary |
08:32:53 - 21-May-26 |
| Sell* | 1 | $78.80 | Ordinary |
08:32:43 - 21-May-26 |
| Sell* | 1 | $78.90 | Ordinary |
08:32:38 - 21-May-26 |
| Sell* | 1 | $79.00 | Ordinary |
08:32:32 - 21-May-26 |
| Sell* | 10 | $79.10 | Ordinary |
08:32:17 - 21-May-26 |
| Sell* | 20 | $78.77 | Ordinary |
06:26:16 - 21-May-26 |