Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytokinetics (CYTK.US) Share Price

Price $66.71 on 03-04-2026 at 22:47:27
Change $0.12 0.18%
Buy $68.90
Sell $63.00
Last Trade: -
Day's Volume: 74,717
Last Close: $66.73
Open: $65.71
ISIN: US23282W6057
Day's Range $65.47 - $68.69
52wk Range: $29.32 - $70.96
Market Capitalisation: $8.22b
VWAP: $66.94008
Shares in Issue: 123.16m

Cytokinetics (CYTK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cytokinetics trades

Cytokinetics (CYTK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 65.71 68.69 65.47 66.73 74,717
2nd Apr 2026 (Thu) 65.71 68.69 65.47 66.73 74,717
1st Apr 2026 (Wed) 66.02 67.90 65.95 66.61 141,122
31st Mar 2026 (Tue) 63.85 67.00 63.85 65.91 52,901
30th Mar 2026 (Mon) 62.28 63.53 62.19 62.97 99,270
27th Mar 2026 (Fri) 64.05 64.74 62.29 62.50 57,573
26th Mar 2026 (Thu) 62.30 64.59 61.90 63.475 92,476
25th Mar 2026 (Wed) 60.29 62.39 60.29 62.39 132,626
24th Mar 2026 (Tue) 60.47 60.49 59.15 60.02 57,193
23rd Mar 2026 (Mon) 62.97 63.36 60.88 60.95 65,227
20th Mar 2026 (Fri) 63.00 63.94 61.14 61.70 70,890
19th Mar 2026 (Thu) 62.20 63.78 61.68 62.95 55,700
18th Mar 2026 (Wed) 61.80 63.03 60.87 62.19 117,339
17th Mar 2026 (Tue) 61.04 63.10 60.70 62.13 150,146
16th Mar 2026 (Mon) 60.565 61.62 59.28 60.83 147,753
13th Mar 2026 (Fri) 60.99 61.70 58.57 60.06 100,999
12th Mar 2026 (Thu) 62.175 62.175 59.46 60.00 90,715
11th Mar 2026 (Wed) 63.05 63.73 61.50 63.63 112,342
10th Mar 2026 (Tue) 62.665 64.66 60.90 64.20 77,350
9th Mar 2026 (Mon) 60.00 62.67 60.00 62.42 76,305
6th Mar 2026 (Fri) 60.85 61.155 59.72 60.41 103,142
See more Cytokinetics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered