| Price | $62.00 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.16 -0.26% |
| Buy | $66.00 |
| Sell | $60.00 |
| Last Trade: | Buy 3.00 at $61.98 |
| Day's Volume: | 55,633 |
| Last Close: | $62.02 |
| Open: | $62.20 |
| ISIN: | US23282W6057 |
| Day's Range | $60.44 - $62.20 |
| 52wk Range: | $29.51 - $69.33 |
| Market Capitalisation: | $7.60b |
| VWAP: | $61.34323 |
| Shares in Issue: | 122.26m |
Cytokinetics (CYTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $61.98 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 2 | $61.95 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 9 | $61.95 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 20 | $61.99 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 51 | $61.93 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 3 | $61.93 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 3 | $61.93 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Sell* | 3 | $61.93 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 1 | $61.93 | Automatic Execution |
15:53:44 - 16-Dec-25 |
| Buy* | 18 | $61.87 | Automatic Execution |
15:53:44 - 16-Dec-25 |
