| Price | $36.97 on 21-07-2025 at 21:35:05 |
|---|---|
| Change | $-0.26 -0.7% |
| Buy | $38.30 |
| Sell | $36.51 |
| Buy / Sell CYTK Shares | |
| Last Trade: | Buy 21.00 at $36.95 |
| Day's Volume: | 82,630 |
| Last Close: | $36.96 |
| Open: | $37.31 |
| ISIN: | US23282W6057 |
| Day's Range | $36.74 - $38.03 |
| 52wk Range: | $29.51 - $39.37 |
| Market Capitalisation: | $4.45b |
| VWAP: | $37.15954 |
| Shares in Issue: | 119.43m |
Cytokinetics (CYTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $36.95 | Automatic Execution |
15:55:32 - 21-Jul-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 3 | $36.94 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 10 | $36.93 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 23 | $36.93 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 5 | $36.93 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 150 | $36.93 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 14 | $36.93 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 14 | $36.93 | Automatic Execution |
15:55:30 - 21-Jul-25 |
| Buy* | 50 | $36.93 | Automatic Execution |
15:55:30 - 21-Jul-25 |
