| Price | $62.31 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $2.11 3.5% |
| Buy | $62.70 |
| Sell | $61.00 |
| Last Trade: | Buy 13.00 at $62.565 |
| Day's Volume: | 87,702 |
| Last Close: | $62.34 |
| Open: | $61.35 |
| ISIN: | US23282W6057 |
| Day's Range | $61.35 - $62.73 |
| 52wk Range: | $29.51 - $70.96 |
| Market Capitalisation: | $7.37b |
| VWAP: | $62.17525 |
| Shares in Issue: | 122.26m |
Cytokinetics (CYTK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $62.565 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 12 | $62.565 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 3 | $62.565 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 10 | $62.55 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 13 | $62.565 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $62.565 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $62.565 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $62.565 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $62.565 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 13 | $62.55 | Automatic Execution |
15:53:10 - 06-Feb-26 |
