| Price | $16.16 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.43 2.74% |
| Buy | $16.50 |
| Sell | $12.23 |
| Last Trade: | Sell 29.00 at $16.065 |
| Day's Volume: | 46,559 |
| Last Close: | $16.17 |
| Open: | $15.72 |
| ISIN: | US2290503075 |
| Day's Range | $15.62 - $16.16 |
| 52wk Range: | $6.695 - $16.73 |
| Market Capitalisation: | $769.14m |
| VWAP: | $15.92315 |
| Shares in Issue: | 50.40m |
Cryoport (CYRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $16.065 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 90 | $16.06 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 53 | $16.06 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 3 | $16.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 37 | $16.06 | Automatic Execution |
15:55:02 - 10-Jul-26 |
