Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cryoport (CYRX.US) Share Price

Price $17.38 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $17.52
Sell $17.17
Last Trade: -
Day's Volume: 0
Last Close: $17.38
Open: $17.29
ISIN: US2290503075
Day's Range $0.00 - $0.00
52wk Range: $7.61 - $17.98
Market Capitalisation: $881.80m
VWAP: $0.00
Shares in Issue: 50.65m

Cryoport (CYRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cryoport trades

Cryoport (CYRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.29 17.53 17.14 17.38 36,414
25th Sep 2026 (Fri) 17.24 17.585 17.24 17.41 27,989
24th Sep 2026 (Thu) 17.60 17.94 17.26 17.40 32,962
23rd Sep 2026 (Wed) 17.51 17.60 17.00 17.49 32,104
22nd Sep 2026 (Tue) 17.43 17.735 17.41 17.57 46,080
21st Sep 2026 (Mon) 17.41 17.65 17.03 17.62 42,394
18th Sep 2026 (Fri) 16.67 17.02 16.64 17.02 32,583
17th Sep 2026 (Thu) 16.91 17.09 16.65 16.78 40,296
16th Sep 2026 (Wed) 16.50 16.90 16.41 16.51 19,510
15th Sep 2026 (Tue) 16.10 16.41 16.03 16.31 23,964
14th Sep 2026 (Mon) 15.53 15.98 15.45 15.96 20,237
11th Sep 2026 (Fri) 15.49 15.79 15.47 15.55 31,884
10th Sep 2026 (Thu) 14.95 15.30 14.91 15.27 28,095
9th Sep 2026 (Wed) 15.60 15.60 15.095 15.14 31,896
8th Sep 2026 (Tue) 15.63 15.64 15.23 15.47 24,176
7th Sep 2026 (Mon) 15.66 15.995 15.56 15.81 15,782
4th Sep 2026 (Fri) 15.66 15.995 15.56 15.81 15,782
3rd Sep 2026 (Thu) 15.83 15.98 15.51 15.86 27,762
2nd Sep 2026 (Wed) 15.74 16.06 15.59 15.78 18,291
1st Sep 2026 (Tue) 15.86 15.89 15.43 15.55 29,271
31st Aug 2026 (Mon) 15.91 16.035 15.77 16.00 45,442
See more Cryoport price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered