| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.29 | 17.53 | 17.14 | 17.38 | 36,414 |
| 25th Sep 2026 (Fri) | 17.24 | 17.585 | 17.24 | 17.41 | 27,989 |
| 24th Sep 2026 (Thu) | 17.60 | 17.94 | 17.26 | 17.40 | 32,962 |
| 23rd Sep 2026 (Wed) | 17.51 | 17.60 | 17.00 | 17.49 | 32,104 |
| 22nd Sep 2026 (Tue) | 17.43 | 17.735 | 17.41 | 17.57 | 46,080 |
| 21st Sep 2026 (Mon) | 17.41 | 17.65 | 17.03 | 17.62 | 42,394 |
| 18th Sep 2026 (Fri) | 16.67 | 17.02 | 16.64 | 17.02 | 32,583 |
| 17th Sep 2026 (Thu) | 16.91 | 17.09 | 16.65 | 16.78 | 40,296 |
| 16th Sep 2026 (Wed) | 16.50 | 16.90 | 16.41 | 16.51 | 19,510 |
| 15th Sep 2026 (Tue) | 16.10 | 16.41 | 16.03 | 16.31 | 23,964 |
| 14th Sep 2026 (Mon) | 15.53 | 15.98 | 15.45 | 15.96 | 20,237 |
| 11th Sep 2026 (Fri) | 15.49 | 15.79 | 15.47 | 15.55 | 31,884 |
| 10th Sep 2026 (Thu) | 14.95 | 15.30 | 14.91 | 15.27 | 28,095 |
| 9th Sep 2026 (Wed) | 15.60 | 15.60 | 15.095 | 15.14 | 31,896 |
| 8th Sep 2026 (Tue) | 15.63 | 15.64 | 15.23 | 15.47 | 24,176 |
| 7th Sep 2026 (Mon) | 15.66 | 15.995 | 15.56 | 15.81 | 15,782 |
| 4th Sep 2026 (Fri) | 15.66 | 15.995 | 15.56 | 15.81 | 15,782 |
| 3rd Sep 2026 (Thu) | 15.83 | 15.98 | 15.51 | 15.86 | 27,762 |
| 2nd Sep 2026 (Wed) | 15.74 | 16.06 | 15.59 | 15.78 | 18,291 |
| 1st Sep 2026 (Tue) | 15.86 | 15.89 | 15.43 | 15.55 | 29,271 |
| 31st Aug 2026 (Mon) | 15.91 | 16.035 | 15.77 | 16.00 | 45,442 |
| 28th Aug 2026 (Fri) | 16.39 | 16.40 | 15.95 | 16.09 | 24,564 |
| 27th Aug 2026 (Thu) | 16.68 | 16.82 | 16.49 | 16.57 | 31,013 |
| 26th Aug 2026 (Wed) | 16.55 | 16.59 | 16.38 | 16.57 | 22,051 |
| 25th Aug 2026 (Tue) | 16.55 | 16.94 | 16.47 | 16.72 | 22,359 |
| 24th Aug 2026 (Mon) | 16.81 | 16.81 | 16.14 | 16.34 | 20,357 |
| 21st Aug 2026 (Fri) | 16.60 | 17.20 | 16.395 | 17.13 | 20,242 |
| 20th Aug 2026 (Thu) | 16.28 | 16.78 | 16.28 | 16.71 | 21,738 |
| 19th Aug 2026 (Wed) | 15.72 | 16.58 | 15.72 | 16.31 | 32,233 |
| 18th Aug 2026 (Tue) | 15.32 | 15.32 | 14.88 | 15.09 | 20,888 |
| 17th Aug 2026 (Mon) | 15.04 | 15.38 | 15.04 | 15.32 | 21,813 |
| 14th Aug 2026 (Fri) | 15.12 | 15.35 | 14.99 | 15.25 | 32,954 |
| 13th Aug 2026 (Thu) | 14.84 | 15.34 | 14.84 | 15.13 | 18,999 |
| 12th Aug 2026 (Wed) | 14.81 | 14.93 | 14.61 | 14.80 | 22,637 |
| 11th Aug 2026 (Tue) | 14.82 | 15.16 | 14.70 | 14.95 | 48,007 |
| 10th Aug 2026 (Mon) | 14.785 | 15.065 | 14.38 | 14.82 | 30,714 |
| 7th Aug 2026 (Fri) | 15.385 | 15.385 | 14.42 | 15.12 | 41,931 |
| 6th Aug 2026 (Thu) | 15.12 | 15.21 | 14.68 | 14.71 | 27,019 |
| 5th Aug 2026 (Wed) | 15.14 | 15.42 | 15.14 | 15.25 | 14,692 |
| 4th Aug 2026 (Tue) | 15.56 | 15.56 | 15.15 | 15.22 | 20,033 |
| 3rd Aug 2026 (Mon) | 15.155 | 15.50 | 15.03 | 15.49 | 17,306 |
| 31st Jul 2026 (Fri) | 15.32 | 15.32 | 14.88 | 15.09 | 21,518 |
| 30th Jul 2026 (Thu) | 15.09 | 15.43 | 14.95 | 15.33 | 23,134 |
| 29th Jul 2026 (Wed) | 15.21 | 15.35 | 14.79 | 14.93 | 11,438 |