| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.72 | 16.16 | 15.62 | 16.17 | 46,559 |
| 9th Jul 2026 (Thu) | 15.435 | 15.93 | 15.435 | 15.72 | 40,231 |
| 8th Jul 2026 (Wed) | 14.86 | 15.26 | 14.76 | 15.26 | 32,594 |
| 7th Jul 2026 (Tue) | 15.17 | 15.20 | 14.76 | 15.06 | 40,744 |
| 6th Jul 2026 (Mon) | 15.22 | 15.51 | 15.07 | 15.23 | 22,177 |
| 3rd Jul 2026 (Fri) | 15.87 | 15.87 | 15.49 | 15.49 | 0 |
| 2nd Jul 2026 (Thu) | 15.87 | 16.23 | 15.47 | 15.49 | 22,185 |
| 1st Jul 2026 (Wed) | 15.73 | 16.64 | 15.73 | 15.86 | 86,976 |
| 30th Jun 2026 (Tue) | 16.09 | 16.09 | 15.32 | 15.70 | 47,145 |
| 29th Jun 2026 (Mon) | 16.18 | 16.48 | 15.89 | 16.28 | 70,580 |
| 26th Jun 2026 (Fri) | 15.75 | 16.04 | 15.57 | 16.00 | 19,407 |
| 25th Jun 2026 (Thu) | 15.60 | 16.10 | 15.60 | 15.88 | 19,473 |
| 24th Jun 2026 (Wed) | 14.63 | 15.74 | 14.625 | 15.52 | 28,904 |
| 23rd Jun 2026 (Tue) | 14.93 | 14.97 | 14.62 | 14.76 | 20,148 |
| 22nd Jun 2026 (Mon) | 15.20 | 15.20 | 14.41 | 14.77 | 18,933 |
| 19th Jun 2026 (Fri) | 14.86 | 15.08 | 14.70 | 15.01 | 13,659 |
| 18th Jun 2026 (Thu) | 14.86 | 15.08 | 14.70 | 15.01 | 13,659 |
| 17th Jun 2026 (Wed) | 14.74 | 15.20 | 14.51 | 14.57 | 22,448 |
| 16th Jun 2026 (Tue) | 14.78 | 14.93 | 14.62 | 14.71 | 13,177 |
| 15th Jun 2026 (Mon) | 14.87 | 14.895 | 14.40 | 14.83 | 30,797 |
| 12th Jun 2026 (Fri) | 14.49 | 14.65 | 14.32 | 14.62 | 25,210 |
| 11th Jun 2026 (Thu) | 14.93 | 14.95 | 14.31 | 14.38 | 10,631 |
| 10th Jun 2026 (Wed) | 15.20 | 15.38 | 14.62 | 14.77 | 20,370 |
| 9th Jun 2026 (Tue) | 15.45 | 15.54 | 14.69 | 15.19 | 18,009 |
| 8th Jun 2026 (Mon) | 15.90 | 15.96 | 15.36 | 15.48 | 25,145 |
| 5th Jun 2026 (Fri) | 15.85 | 15.94 | 15.59 | 15.70 | 21,530 |
| 4th Jun 2026 (Thu) | 16.31 | 16.73 | 16.05 | 16.16 | 64,801 |
| 3rd Jun 2026 (Wed) | 15.97 | 16.70 | 15.97 | 16.50 | 126,288 |
| 2nd Jun 2026 (Tue) | 16.03 | 16.26 | 15.75 | 15.74 | 46,012 |
| 1st Jun 2026 (Mon) | 15.62 | 16.02 | 15.50 | 15.99 | 38,591 |
| 29th May 2026 (Fri) | 15.31 | 15.845 | 15.03 | 15.69 | 50,920 |
| 28th May 2026 (Thu) | 14.11 | 15.29 | 14.11 | 15.25 | 82,773 |
| 27th May 2026 (Wed) | 13.84 | 14.25 | 13.77 | 14.02 | 22,726 |
| 26th May 2026 (Tue) | 14.075 | 14.21 | 13.92 | 13.96 | 22,872 |
| 25th May 2026 (Mon) | 14.20 | 14.21 | 13.81 | 14.00 | 24,005 |
| 22nd May 2026 (Fri) | 14.20 | 14.21 | 13.81 | 14.00 | 24,005 |
| 21st May 2026 (Thu) | 13.83 | 14.30 | 13.83 | 14.22 | 92,185 |
| 20th May 2026 (Wed) | 13.31 | 14.31 | 13.29 | 14.07 | 107,444 |
| 19th May 2026 (Tue) | 13.03 | 13.22 | 12.99 | 13.03 | 17,474 |
| 18th May 2026 (Mon) | 13.15 | 13.36 | 13.08 | 13.31 | 18,454 |
| 15th May 2026 (Fri) | 12.97 | 13.29 | 12.965 | 13.14 | 22,545 |
| 14th May 2026 (Thu) | 13.49 | 13.49 | 13.10 | 13.23 | 30,618 |
| 13th May 2026 (Wed) | 13.20 | 13.45 | 13.06 | 13.25 | 35,453 |
| 12th May 2026 (Tue) | 12.99 | 13.05 | 12.77 | 13.04 | 15,968 |
| 11th May 2026 (Mon) | 13.51 | 13.65 | 12.95 | 13.17 | 48,188 |