| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.83 | 14.30 | 13.83 | 14.22 | 92,185 |
| 20th May 2026 (Wed) | 13.31 | 14.31 | 13.29 | 14.07 | 107,444 |
| 19th May 2026 (Tue) | 13.03 | 13.22 | 12.99 | 13.03 | 17,474 |
| 18th May 2026 (Mon) | 13.15 | 13.36 | 13.08 | 13.31 | 18,454 |
| 15th May 2026 (Fri) | 12.97 | 13.29 | 12.965 | 13.14 | 22,545 |
| 14th May 2026 (Thu) | 13.49 | 13.49 | 13.10 | 13.23 | 30,618 |
| 13th May 2026 (Wed) | 13.20 | 13.45 | 13.06 | 13.25 | 35,453 |
| 12th May 2026 (Tue) | 12.99 | 13.05 | 12.77 | 13.04 | 15,968 |
| 11th May 2026 (Mon) | 13.51 | 13.65 | 12.95 | 13.17 | 48,188 |
| 8th May 2026 (Fri) | 12.795 | 13.66 | 12.64 | 13.60 | 79,040 |
| 7th May 2026 (Thu) | 12.72 | 13.27 | 12.72 | 12.76 | 38,710 |
| 6th May 2026 (Wed) | 12.34 | 13.09 | 11.62 | 12.69 | 66,858 |
| 5th May 2026 (Tue) | 11.24 | 12.50 | 11.24 | 12.19 | 142,067 |
| 4th May 2026 (Mon) | 10.40 | 10.40 | 9.99 | 10.21 | 32,057 |
| 1st May 2026 (Fri) | 10.19 | 10.46 | 10.12 | 10.35 | 14,529 |
| 30th Apr 2026 (Thu) | 9.91 | 10.275 | 9.87 | 10.26 | 12,805 |
| 29th Apr 2026 (Wed) | 10.04 | 10.09 | 9.70 | 9.80 | 21,131 |
| 28th Apr 2026 (Tue) | 10.24 | 10.25 | 9.99 | 10.10 | 19,094 |
| 27th Apr 2026 (Mon) | 10.68 | 10.81 | 10.35 | 10.38 | 12,322 |
| 24th Apr 2026 (Fri) | 10.26 | 10.60 | 10.19 | 10.59 | 10,585 |
| 23rd Apr 2026 (Thu) | 10.31 | 10.38 | 10.09 | 10.17 | 12,350 |
| 22nd Apr 2026 (Wed) | 10.66 | 10.74 | 10.41 | 10.52 | 20,821 |
| 21st Apr 2026 (Tue) | 10.63 | 10.88 | 10.61 | 10.68 | 26,794 |
| 20th Apr 2026 (Mon) | 10.41 | 10.67 | 10.32 | 10.59 | 21,705 |
| 17th Apr 2026 (Fri) | 10.47 | 10.49 | 10.24 | 10.35 | 19,355 |
| 16th Apr 2026 (Thu) | 10.04 | 10.18 | 9.93 | 10.17 | 9,252 |
| 15th Apr 2026 (Wed) | 10.13 | 10.27 | 10.04 | 10.07 | 36,329 |
| 14th Apr 2026 (Tue) | 10.00 | 10.135 | 9.90 | 9.95 | 33,244 |
| 13th Apr 2026 (Mon) | 9.82 | 9.82 | 9.535 | 9.64 | 14,276 |
| 10th Apr 2026 (Fri) | 9.70 | 9.84 | 9.51 | 9.67 | 35,136 |
| 9th Apr 2026 (Thu) | 9.145 | 9.83 | 9.13 | 9.76 | 17,969 |
| 8th Apr 2026 (Wed) | 9.63 | 9.63 | 9.20 | 9.23 | 14,203 |
| 7th Apr 2026 (Tue) | 9.17 | 9.33 | 9.13 | 9.21 | 20,327 |
| 6th Apr 2026 (Mon) | 8.85 | 9.33 | 8.85 | 9.22 | 58,059 |
| 3rd Apr 2026 (Fri) | 8.31 | 8.79 | 8.31 | 8.77 | 7,323 |
| 2nd Apr 2026 (Thu) | 8.31 | 8.79 | 8.31 | 8.77 | 7,323 |
| 1st Apr 2026 (Wed) | 8.48 | 8.71 | 8.45 | 8.51 | 13,228 |
| 31st Mar 2026 (Tue) | 8.19 | 8.34 | 8.11 | 8.28 | 24,379 |
| 30th Mar 2026 (Mon) | 8.01 | 8.08 | 7.84 | 7.89 | 22,849 |
| 27th Mar 2026 (Fri) | 8.15 | 8.16 | 7.80 | 7.82 | 19,532 |
| 26th Mar 2026 (Thu) | 8.56 | 8.56 | 8.19 | 8.21 | 39,023 |
| 25th Mar 2026 (Wed) | 8.39 | 8.47 | 8.31 | 8.41 | 10,799 |
| 24th Mar 2026 (Tue) | 8.00 | 8.17 | 7.88 | 8.15 | 15,572 |
| 23rd Mar 2026 (Mon) | 8.16 | 8.24 | 8.07 | 8.15 | 9,090 |