Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cryoport Inc (CYRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.18 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 10 $14.19 Automatic Execution
 15:53:24 - 21-May-26
Unknown* 10 $14.19 Automatic Execution
 15:53:24 - 21-May-26
Sell* 2 $14.18 Automatic Execution
 15:53:17 - 21-May-26
Buy* 6 $14.18 Automatic Execution
 15:53:17 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 15:53:17 - 21-May-26
Buy* 9 $14.18 Automatic Execution
 15:53:17 - 21-May-26
Buy* 2 $14.18 Automatic Execution
 15:53:17 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 15:53:17 - 21-May-26
Sell* 75 $14.18 Automatic Execution
 15:51:52 - 21-May-26
Buy* 5 $14.18 Automatic Execution
 15:51:47 - 21-May-26
Buy* 100 $14.18 Automatic Execution
 15:51:47 - 21-May-26
Buy* 9 $14.18 Automatic Execution
 15:51:47 - 21-May-26
Unknown* 100 $14.18 Automatic Execution
 15:51:45 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 15:51:45 - 21-May-26
Sell* 2 $14.17 Automatic Execution
 15:50:57 - 21-May-26
Sell* 1 $14.17 Automatic Execution
 15:50:57 - 21-May-26
Sell* 1 $14.17 Automatic Execution
 15:50:57 - 21-May-26
Sell* 1 $14.17 Automatic Execution
 15:50:57 - 21-May-26
Sell* 2 $14.17 Automatic Execution
 15:50:57 - 21-May-26
Sell* 5 $14.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 5 $14.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $14.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 73 $14.18 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $14.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 94 $14.17 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $14.19 Automatic Execution
 15:47:58 - 21-May-26
Sell* 40 $14.19 Automatic Execution
 15:47:58 - 21-May-26
Buy* 1 $14.20 Automatic Execution
 15:46:50 - 21-May-26
Buy* 8 $14.20 Automatic Execution
 15:46:50 - 21-May-26
Buy* 12 $14.20 Automatic Execution
 15:46:50 - 21-May-26
Buy* 88 $14.20 Automatic Execution
 15:46:50 - 21-May-26
Buy* 6 $14.20 Automatic Execution
 15:46:04 - 21-May-26
Buy* 3 $14.19 Automatic Execution
 15:46:04 - 21-May-26
Buy* 3 $14.19 Automatic Execution
 15:46:04 - 21-May-26
Sell* 20 $14.19 Automatic Execution
 15:28:02 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 15:27:21 - 21-May-26
Buy* 80 $14.20 Automatic Execution
 15:27:21 - 21-May-26
Buy* 20 $14.20 Automatic Execution
 15:27:21 - 21-May-26
Buy* 80 $14.20 Automatic Execution
 15:27:21 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 15:27:21 - 21-May-26
Buy* 48 $14.21 Automatic Execution
 15:27:18 - 21-May-26
Unknown* 100 $14.20 Automatic Execution
 15:27:18 - 21-May-26
Unknown* 147 $14.20 Automatic Execution
 15:27:18 - 21-May-26
Buy* 100 $14.21 Automatic Execution
 15:27:18 - 21-May-26
Unknown* 100 $14.20 Automatic Execution
 15:27:11 - 21-May-26
Unknown* 100 $14.20 Automatic Execution
 15:27:06 - 21-May-26
Unknown* 276 $14.20 Automatic Execution
 15:27:04 - 21-May-26
Unknown* 100 $14.20 Automatic Execution
 15:27:02 - 21-May-26
Unknown* 100 $14.20 Automatic Execution
 15:27:02 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:27:02 - 21-May-26
Sell* 10 $14.22 Automatic Execution
 15:26:44 - 21-May-26
Sell* 10 $14.24 Automatic Execution
 15:26:43 - 21-May-26
Sell* 10 $14.24 Automatic Execution
 15:26:43 - 21-May-26
Sell* 10 $14.24 Automatic Execution
 15:26:43 - 21-May-26
Sell* 40 $14.25 Automatic Execution
 15:26:40 - 21-May-26
Sell* 100 $14.25 Automatic Execution
 15:26:40 - 21-May-26
Sell* 23 $14.26 Automatic Execution
 15:26:40 - 21-May-26
Sell* 23 $14.26 Automatic Execution
 15:26:40 - 21-May-26
Buy* 70 $14.255 Automatic Execution
 15:26:37 - 21-May-26
Buy* 50 $14.255 Automatic Execution
 15:26:37 - 21-May-26
Buy* 25 $14.25 Automatic Execution
 15:26:37 - 21-May-26
Sell* 1 $14.23 Automatic Execution
 15:26:37 - 21-May-26
Buy* 12 $14.23 Automatic Execution
 15:26:37 - 21-May-26
Buy* 20 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Buy* 100 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Buy* 7 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Buy* 93 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Buy* 100 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:26:37 - 21-May-26
Sell* 32 $14.20 Automatic Execution
 15:26:37 - 21-May-26
Sell* 32 $14.20 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 25 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 1 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 1 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 49 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Buy* 8 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Buy* 92 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Buy* 100 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Buy* 6 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Sell* 35 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 99 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 1 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 110 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 10 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 9 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 69 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 2 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Buy* 33 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Buy* 23 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Sell* 9 $14.20 Automatic Execution
 15:26:37 - 21-May-26
Buy* 33 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Buy* 100 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:26:37 - 21-May-26
Sell* 150 $14.20 Automatic Execution
 15:26:37 - 21-May-26
Buy* 9 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Sell* 36 $14.20 Automatic Execution
 15:26:37 - 21-May-26
Sell* 70 $14.205 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Buy* 200 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Buy* 85 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Buy* 15 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Buy* 100 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Buy* 6 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:26:37 - 21-May-26
Sell* 200 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $14.21 Automatic Execution
 15:26:37 - 21-May-26
Sell* 15 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Sell* 2 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Sell* 4 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Buy* 30 $14.23 Automatic Execution
 15:26:37 - 21-May-26
Buy* 4 $14.23 Automatic Execution
 15:26:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:26:37 - 21-May-26
Sell* 10 $14.23 Automatic Execution
 15:26:37 - 21-May-26
Unknown* 100 $14.24 Automatic Execution
 15:26:37 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 15:26:37 - 21-May-26
Unknown* 89 $14.24 Automatic Execution
 15:26:37 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:26:37 - 21-May-26
Sell* 10 $14.23 Automatic Execution
 15:26:37 - 21-May-26
Sell* 153 $14.23 Automatic Execution
 15:26:37 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 15:26:37 - 21-May-26
Buy* 10 $14.25 Automatic Execution
 15:26:37 - 21-May-26
Buy* 50 $14.25 Automatic Execution
 15:26:37 - 21-May-26
Sell* 200 $14.23 Automatic Execution
 15:26:37 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:26:37 - 21-May-26
Unknown* 11 $14.24 Automatic Execution
 15:26:37 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 15:26:37 - 21-May-26
Buy* 200 $14.23 Automatic Execution
 15:26:37 - 21-May-26
Sell* 20 $14.25 Automatic Execution
 15:26:37 - 21-May-26
Sell* 140 $14.26 Automatic Execution
 15:26:37 - 21-May-26
Unknown* 100 $14.27 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $14.22 Automatic Execution
 15:26:37 - 21-May-26
Sell* 3 $14.23 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $14.25 Automatic Execution
 15:26:37 - 21-May-26
Sell* 100 $14.26 Automatic Execution
 15:26:37 - 21-May-26
Unknown* 200 $14.27 Automatic Execution
 15:26:37 - 21-May-26
Unknown* 9 $14.27 Automatic Execution
 15:26:36 - 21-May-26
Unknown* 9 $14.27 Automatic Execution
 15:26:34 - 21-May-26
Buy* 94 $14.28 Automatic Execution
 15:25:17 - 21-May-26
Buy* 6 $14.28 Automatic Execution
 15:25:17 - 21-May-26
Sell* 34 $14.28 Automatic Execution
 15:24:48 - 21-May-26
Sell* 100 $14.28 Automatic Execution
 15:24:48 - 21-May-26
Unknown* 100 $14.27 Automatic Execution
 15:24:21 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 15:24:21 - 21-May-26
Sell* 100 $14.24 Automatic Execution
 15:24:21 - 21-May-26
Unknown* 200 $14.24 Automatic Execution
 15:24:21 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 15:24:21 - 21-May-26
Buy* 200 $14.24 Automatic Execution
 15:24:21 - 21-May-26
Buy* 10 $14.24 Automatic Execution
 15:24:21 - 21-May-26
Buy* 100 $14.24 Automatic Execution
 15:24:21 - 21-May-26
Buy* 11 $14.24 Automatic Execution
 15:24:21 - 21-May-26
Sell* 40 $14.23 Automatic Execution
 15:24:21 - 21-May-26
Sell* 200 $14.23 Automatic Execution
 15:24:21 - 21-May-26
Unknown* 150 $14.24 Automatic Execution
 15:24:04 - 21-May-26
Unknown* 150 $14.24 Automatic Execution
 15:24:03 - 21-May-26
Unknown* 150 $14.24 Automatic Execution
 15:24:03 - 21-May-26
Unknown* 173 $14.24 Automatic Execution
 15:23:39 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:39 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:39 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:39 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:39 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:39 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:39 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:39 - 21-May-26
Unknown* 150 $14.24 Automatic Execution
 15:23:39 - 21-May-26
Unknown* 150 $14.24 Automatic Execution
 15:23:38 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:38 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:38 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:38 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:38 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:38 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:38 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:38 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:38 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:38 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:38 - 21-May-26
Unknown* 122 $14.24 Automatic Execution
 15:23:38 - 21-May-26
Unknown* 39 $14.24 Automatic Execution
 15:23:38 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 10 $14.24 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 177 $14.24 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 150 $14.24 Automatic Execution
 15:23:35 - 21-May-26
Buy* 9 $14.24 Automatic Execution
 15:23:09 - 21-May-26
Buy* 160 $14.24 Automatic Execution
 15:23:04 - 21-May-26
Buy* 100 $14.24 Automatic Execution
 15:23:02 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 15:22:38 - 21-May-26
Sell* 34 $14.25 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 50 $14.25 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 6 $14.25 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 7 $14.25 Automatic Execution
 15:22:37 - 21-May-26
Unknown* 3 $14.25 Automatic Execution
 15:22:37 - 21-May-26
Buy* 70 $14.25 Automatic Execution
 15:22:37 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 15:22:37 - 21-May-26
Buy* 1 $14.25 Automatic Execution
 15:22:37 - 21-May-26
Buy* 70 $14.25 Automatic Execution
 15:22:37 - 21-May-26
Sell* 40 $14.24 Automatic Execution
 15:22:37 - 21-May-26
Buy* 40 $14.25 Automatic Execution
 15:22:37 - 21-May-26
Sell* 50 $14.25 Automatic Execution
 15:22:22 - 21-May-26
Sell* 50 $14.25 Automatic Execution
 15:22:22 - 21-May-26
Buy* 100 $14.22 Automatic Execution
 15:22:22 - 21-May-26
Buy* 100 $14.22 Automatic Execution
 15:22:22 - 21-May-26
Sell* 673 $14.20 Automatic Execution
 15:22:22 - 21-May-26
Sell* 200 $14.20 Automatic Execution
 15:22:22 - 21-May-26
Buy* 20 $14.22 Automatic Execution
 15:22:22 - 21-May-26
Buy* 200 $14.20 Automatic Execution
 15:22:22 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:17 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:16 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:14 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:14 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:14 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:14 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:14 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:14 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:14 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:14 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:14 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:22:14 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:37 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:23 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:23 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:23 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:23 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:23 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:23 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:23 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:23 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:23 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:23 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 25 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 25 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 25 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 25 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Buy* 1 $14.21 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 25 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 25 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 1 $14.19 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 150 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 150 $14.21 Automatic Execution
 15:21:16 - 21-May-26
Buy* 100 $14.22 Automatic Execution
 15:21:16 - 21-May-26
Buy* 150 $14.22 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.22 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.22 Automatic Execution
 15:21:16 - 21-May-26
Sell* 400 $14.24 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.24 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.24 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.25 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.21 Automatic Execution
 15:21:16 - 21-May-26
Sell* 10 $14.21 Automatic Execution
 15:21:16 - 21-May-26
Sell* 3 $14.22 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.22 Automatic Execution
 15:21:16 - 21-May-26
Sell* 100 $14.22 Automatic Execution
 15:21:16 - 21-May-26
Sell* 95 $14.26 Automatic Execution
 15:21:16 - 21-May-26
Sell* 45 $14.27 Automatic Execution
 15:21:08 - 21-May-26
Sell* 5 $14.26 Automatic Execution
 15:21:08 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 15:21:06 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 15:21:06 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 15:21:06 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 15:21:06 - 21-May-26
Buy* 100 $14.23 Automatic Execution
 15:21:06 - 21-May-26
Buy* 100 $14.23 Automatic Execution
 15:21:06 - 21-May-26
Buy* 15 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 150 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 1,200 $14.20 Automatic Execution
 15:21:06 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 1,200 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 100 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 25 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 10 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 150 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Buy* 20 $14.22 Automatic Execution
 15:21:05 - 21-May-26
Sell* 5 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Sell* 20 $14.20 Automatic Execution
 15:21:05 - 21-May-26
Sell* 100 $14.21 Automatic Execution
 15:21:05 - 21-May-26
Sell* 100 $14.23 Automatic Execution
 15:21:05 - 21-May-26
Sell* 5 $14.23 Automatic Execution
 15:21:05 - 21-May-26
Sell* 17 $14.23 Automatic Execution
 15:20:41 - 21-May-26
Buy* 100 $14.27 Automatic Execution
 15:19:20 - 21-May-26
Sell* 600 $14.25 Automatic Execution
 15:19:20 - 21-May-26
Sell* 300 $14.25 Automatic Execution
 15:19:20 - 21-May-26
Sell* 100 $14.25 Automatic Execution
 15:19:20 - 21-May-26
Sell* 100 $14.25 Automatic Execution
 15:19:20 - 21-May-26
Sell* 4 $14.25 Automatic Execution
 15:19:20 - 21-May-26
Sell* 5 $14.25 Automatic Execution
 15:19:20 - 21-May-26
Sell* 5 $14.25 Automatic Execution
 15:19:20 - 21-May-26
Sell* 6 $14.25 Automatic Execution
 15:19:20 - 21-May-26
Sell* 100 $14.26 Automatic Execution
 15:19:20 - 21-May-26
Sell* 81 $14.26 Automatic Execution
 15:19:20 - 21-May-26
Sell* 21 $14.26 Automatic Execution
 15:19:20 - 21-May-26
Sell* 100 $14.27 Automatic Execution
 15:19:20 - 21-May-26
Sell* 13 $14.27 Automatic Execution
 15:19:20 - 21-May-26
Sell* 27 $14.27 Automatic Execution
 15:19:20 - 21-May-26
Sell* 1 $14.27 Automatic Execution
 15:19:20 - 21-May-26
Sell* 173 $14.25 Automatic Execution
 15:19:20 - 21-May-26
Sell* 120 $14.27 Automatic Execution
 15:19:20 - 21-May-26
Sell* 2 $14.29 Automatic Execution
 15:18:41 - 21-May-26
Sell* 2 $14.29 Automatic Execution
 15:18:41 - 21-May-26
Buy* 7 $14.31 Automatic Execution
 15:18:15 - 21-May-26
Buy* 3 $14.29 Automatic Execution
 15:16:05 - 21-May-26
Buy* 2 $14.29 Automatic Execution
 15:16:05 - 21-May-26
Buy* 5 $14.29 Automatic Execution
 15:16:05 - 21-May-26
Sell* 2 $14.29 Automatic Execution
 15:16:05 - 21-May-26
Sell* 10 $14.29 Automatic Execution
 15:16:05 - 21-May-26
Sell* 100 $14.29 Automatic Execution
 15:16:05 - 21-May-26
Buy* 1 $14.30 Automatic Execution
 15:16:05 - 21-May-26
Buy* 7 $14.30 Automatic Execution
 15:16:05 - 21-May-26
Sell* 180 $14.29 Automatic Execution
 15:16:05 - 21-May-26
Sell* 20 $14.29 Automatic Execution
 15:16:05 - 21-May-26
Sell* 10 $14.29 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $14.30 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $14.30 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $14.30 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $14.30 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $14.30 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $14.28 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $14.28 Automatic Execution
 15:16:05 - 21-May-26
Unknown* 50 $14.28 Automatic Execution
 15:16:05 - 21-May-26
Unknown* 200 $14.28 Automatic Execution
 15:16:05 - 21-May-26
Sell* 60 $14.28 Automatic Execution
 15:16:05 - 21-May-26
Sell* 81 $14.28 Automatic Execution
 15:16:05 - 21-May-26
Sell* 40 $14.28 Automatic Execution
 15:16:05 - 21-May-26
Sell* 26 $14.29 Automatic Execution
 15:16:05 - 21-May-26
Sell* 70 $14.28 Automatic Execution
 15:16:05 - 21-May-26
Buy* 50 $14.29 Automatic Execution
 15:16:05 - 21-May-26
Sell* 70 $14.28 Automatic Execution
 15:16:05 - 21-May-26
Buy* 100 $14.29 Automatic Execution
 15:16:05 - 21-May-26
Sell* 70 $14.28 Automatic Execution
 15:16:05 - 21-May-26
Buy* 35 $14.29 Automatic Execution
 15:16:05 - 21-May-26
Sell* 150 $14.28 Automatic Execution
 15:16:05 - 21-May-26
Buy* 33 $14.27 Automatic Execution
 15:16:04 - 21-May-26
Buy* 3 $14.27 Automatic Execution
 15:16:04 - 21-May-26
Buy* 12 $14.27 Automatic Execution
 15:16:04 - 21-May-26
Buy* 23 $14.27 Automatic Execution
 15:16:04 - 21-May-26
Buy* 100 $14.25 Automatic Execution
 15:16:04 - 21-May-26
Buy* 50 $14.25 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 2 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 28 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 21 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 45 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 23 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 46 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 11 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 179 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 10 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 9 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 4 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 54 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 9 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 10 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 15 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 9 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Buy* 100 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 100 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Sell* 9 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 2 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 15 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 12 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 9 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Sell* 2 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 3 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 3 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 3 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 3 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 2 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 2 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Sell* 3 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 16 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 18 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 24 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 1 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 1 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Sell* 300 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 16 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 9 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 2 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 10 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 16 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 9 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 2 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 36 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 35 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 10 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 180 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 200 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Sell* 9 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 9 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 9 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 16 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 10 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Sell* 294 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 74 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 26 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 1 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Buy* 50 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Buy* 17 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 9 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Buy* 100 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 17 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 8 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 1 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 2 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 2 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 31 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 19 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 9 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 9 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 15 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 2 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 10 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 1 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 14 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 2 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 10 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 1 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Sell* 10 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Sell* 10 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Sell* 10 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 12 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Sell* 10 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Sell* 23 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Sell* 9 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Sell* 10 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Sell* 48 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 100 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.24 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 100 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 100 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 63 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 9 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 88 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 2 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 10 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 6 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 2 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 90 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 10 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 10 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 9 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Buy* 8 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 1 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 2 $14.20 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 10 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 11 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 84 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 16 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 10 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 12 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 10 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 12 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 3 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 10 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 16 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 2 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Buy* 100 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 100 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Buy* 11 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 2 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 16 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Buy* 7 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 30 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 40 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 60 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 56 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Unknown* 70 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Sell* 49 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 80 $14.21 Automatic Execution
 15:16:04 - 21-May-26
Sell* 40 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.22 Automatic Execution
 15:16:04 - 21-May-26
Sell* 200 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.23 Automatic Execution
 15:16:04 - 21-May-26
Sell* 100 $14.23 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $14.23 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $14.23 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $14.23 Automatic Execution
 14:52:18 - 21-May-26
Sell* 5 $14.23 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $14.23 Automatic Execution
 14:48:48 - 21-May-26
Buy* 133 $14.23 Automatic Execution
 14:48:40 - 21-May-26
Buy* 400 $14.23 Automatic Execution
 14:48:40 - 21-May-26
Buy* 200 $14.23 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $14.23 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $14.23 Automatic Execution
 14:48:40 - 21-May-26
Sell* 85 $14.23 Automatic Execution
 14:48:39 - 21-May-26
Buy* 6 $14.24 Automatic Execution
 14:24:08 - 21-May-26
Buy* 100 $14.23 Automatic Execution
 14:24:08 - 21-May-26
Buy* 100 $14.23 Automatic Execution
 14:24:08 - 21-May-26
Buy* 100 $14.23 Automatic Execution
 14:24:08 - 21-May-26
Buy* 100 $14.23 Automatic Execution
 14:24:08 - 21-May-26
Buy* 5 $14.23 Automatic Execution
 14:23:05 - 21-May-26
Sell* 12 $14.23 Automatic Execution
 14:21:24 - 21-May-26
Sell* 100 $14.23 Automatic Execution
 14:21:24 - 21-May-26
Sell* 48 $14.23 Automatic Execution
 14:21:24 - 21-May-26
Sell* 22 $14.23 Automatic Execution
 14:21:24 - 21-May-26
Buy* 100 $14.22 Automatic Execution
 14:19:15 - 21-May-26
Buy* 21 $14.20 Automatic Execution
 14:18:10 - 21-May-26
Buy* 33 $14.19 Automatic Execution
 14:18:09 - 21-May-26
Buy* 5 $14.18 Automatic Execution
 14:18:07 - 21-May-26
Buy* 100 $14.17 Automatic Execution
 14:18:03 - 21-May-26
Buy* 9 $14.17 Automatic Execution
 14:17:49 - 21-May-26
Sell* 26 $14.17 Automatic Execution
 14:16:47 - 21-May-26
Buy* 100 $14.17 Automatic Execution
 14:15:49 - 21-May-26
Sell* 5 $14.17 Automatic Execution
 13:53:44 - 21-May-26
Buy* 10 $14.17 Automatic Execution
 13:52:32 - 21-May-26
Buy* 76 $14.17 Automatic Execution
 13:52:31 - 21-May-26
Buy* 12 $14.17 Automatic Execution
 13:52:31 - 21-May-26
Buy* 4 $14.17 Automatic Execution
 13:52:31 - 21-May-26
Buy* 32 $14.16 Automatic Execution
 13:52:02 - 21-May-26
Buy* 1 $14.15 Automatic Execution
 13:47:51 - 21-May-26
Buy* 79 $14.15 Automatic Execution
 13:47:51 - 21-May-26
Buy* 1 $14.14 Automatic Execution
 13:47:51 - 21-May-26
Sell* 1 $14.135 Automatic Execution
 13:46:52 - 21-May-26
Buy* 4 $14.13 Automatic Execution
 13:45:33 - 21-May-26
Buy* 50 $14.125 Automatic Execution
 13:45:17 - 21-May-26
Buy* 50 $14.125 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $14.12 Automatic Execution
 13:45:17 - 21-May-26
Buy* 85 $14.12 Automatic Execution
 13:45:17 - 21-May-26
Buy* 8 $14.14 Automatic Execution
 13:21:33 - 21-May-26
Buy* 1 $14.13 Automatic Execution
 13:20:38 - 21-May-26
Buy* 1 $14.12 Automatic Execution
 13:20:29 - 21-May-26
Buy* 1 $14.12 Automatic Execution
 13:20:06 - 21-May-26
Sell* 200 $14.11 Automatic Execution
 13:18:45 - 21-May-26
Sell* 50 $14.09 Automatic Execution
 13:16:14 - 21-May-26
Sell* 50 $14.09 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $14.09 Automatic Execution
 13:16:06 - 21-May-26
Sell* 100 $13.89 Automatic Execution
 12:54:19 - 21-May-26
Buy* 8 $13.90 Automatic Execution
 12:51:38 - 21-May-26
Buy* 3 $13.90 Automatic Execution
 12:51:38 - 21-May-26
Sell* 1 $13.89 Automatic Execution
 12:47:23 - 21-May-26
Buy* 100 $13.94 Automatic Execution
 12:23:00 - 21-May-26
Sell* 3 $13.97 Automatic Execution
 12:22:39 - 21-May-26
Sell* 100 $13.97 Automatic Execution
 12:22:39 - 21-May-26
Sell* 4 $13.97 Automatic Execution
 12:22:39 - 21-May-26
Sell* 3 $13.97 Automatic Execution
 12:22:39 - 21-May-26
Sell* 25 $13.97 Automatic Execution
 12:22:39 - 21-May-26
Sell* 3 $13.98 Automatic Execution
 12:22:39 - 21-May-26
Sell* 1 $13.98 Automatic Execution
 12:22:39 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 12:22:39 - 21-May-26
Sell* 100 $13.98 Automatic Execution
 12:22:39 - 21-May-26
Sell* 1 $13.98 Automatic Execution
 12:22:39 - 21-May-26
Sell* 52 $13.99 Automatic Execution
 12:21:45 - 21-May-26
Unknown* 50 $13.98 Automatic Execution
 11:57:10 - 21-May-26
Sell* 38 $13.97 Automatic Execution
 11:57:10 - 21-May-26
Sell* 162 $13.97 Automatic Execution
 11:57:10 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 11:57:10 - 21-May-26
Buy* 100 $13.98 Automatic Execution
 11:57:10 - 21-May-26
Buy* 43 $13.98 Automatic Execution
 11:57:10 - 21-May-26
Buy* 33 $13.98 Automatic Execution
 11:57:10 - 21-May-26
Buy* 20 $13.96 Automatic Execution
 11:57:10 - 21-May-26
Buy* 20 $13.96 Automatic Execution
 11:57:10 - 21-May-26
Buy* 22 $13.96 Automatic Execution
 11:57:10 - 21-May-26
Buy* 28 $13.96 Automatic Execution
 11:57:10 - 21-May-26
Buy* 22 $13.96 Automatic Execution
 11:57:10 - 21-May-26
Buy* 77 $13.96 Automatic Execution
 11:57:10 - 21-May-26
Buy* 5 $13.96 Automatic Execution
 11:57:10 - 21-May-26
Buy* 20 $13.96 Automatic Execution
 11:57:10 - 21-May-26
Sell* 150 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Sell* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 25 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 22 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 22 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Buy* 2 $13.96 Automatic Execution
 11:56:55 - 21-May-26
Buy* 5 $13.96 Automatic Execution
 11:56:55 - 21-May-26
Buy* 1 $13.96 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 25 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Buy* 20 $13.96 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 25 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 20 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 25 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 22 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 300 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 22 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Unknown* 22 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Buy* 22 $13.96 Automatic Execution
 11:56:55 - 21-May-26
Buy* 22 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Buy* 22 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Buy* 800 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Buy* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Buy* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Buy* 10 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Buy* 150 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Buy* 50 $13.95 Automatic Execution
 11:56:55 - 21-May-26
Sell* 5 $13.96 Automatic Execution
 11:56:55 - 21-May-26
Sell* 5 $13.96 Automatic Execution
 11:56:55 - 21-May-26
Sell* 4 $13.96 Automatic Execution
 11:56:55 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 11:56:55 - 21-May-26
Sell* 100 $13.97 Automatic Execution
 11:56:55 - 21-May-26
Sell* 3 $13.97 Automatic Execution
 11:56:55 - 21-May-26
Sell* 1 $13.98 Automatic Execution
 11:56:55 - 21-May-26
Sell* 3 $13.98 Automatic Execution
 11:56:55 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 11:56:55 - 21-May-26
Sell* 3 $13.96 Automatic Execution
 11:56:55 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 11:56:55 - 21-May-26
Sell* 45 $13.96 Automatic Execution
 11:56:55 - 21-May-26
Sell* 90 $13.97 Automatic Execution
 11:56:55 - 21-May-26
Sell* 22 $13.99 Automatic Execution
 11:52:21 - 21-May-26
Sell* 17 $13.99 Automatic Execution
 11:52:21 - 21-May-26
Sell* 15 $13.99 Automatic Execution
 11:52:21 - 21-May-26
Sell* 9 $13.99 Automatic Execution
 11:52:21 - 21-May-26
Buy* 100 $13.95 Automatic Execution
 10:50:31 - 21-May-26
Buy* 100 $13.95 Automatic Execution
 10:50:31 - 21-May-26
Buy* 27 $13.95 Automatic Execution
 10:50:31 - 21-May-26
Buy* 27 $13.95 Automatic Execution
 10:50:31 - 21-May-26
Buy* 42 $13.95 Automatic Execution
 10:50:31 - 21-May-26
Sell* 1 $13.94 Automatic Execution
 10:50:23 - 21-May-26
Buy* 100 $14.05 Automatic Execution
 10:20:41 - 21-May-26
Sell* 100 $13.94 Automatic Execution
 10:50:23 - 21-May-26
Buy* 11 $14.03 Automatic Execution
 10:20:41 - 21-May-26
Buy* 10 $13.94 Automatic Execution
 10:49:22 - 21-May-26
Buy* 89 $14.03 Automatic Execution
 10:20:41 - 21-May-26
Sell* 50 $13.94 Automatic Execution
 10:49:02 - 21-May-26
Buy* 9 $14.03 Automatic Execution
 10:20:41 - 21-May-26
Buy* 2 $14.00 Automatic Execution
 11:22:39 - 21-May-26
Sell* 25 $13.94 Automatic Execution
 10:49:02 - 21-May-26
Buy* 100 $14.03 Automatic Execution
 10:20:41 - 21-May-26
Buy* 2 $14.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 13 $13.96 Automatic Execution
 10:46:45 - 21-May-26
Buy* 100 $14.03 Automatic Execution
 10:20:41 - 21-May-26
Buy* 41 $14.00 Automatic Execution
 11:22:39 - 21-May-26
Buy* 87 $13.96 Automatic Execution
 10:46:45 - 21-May-26
Buy* 100 $14.02 Automatic Execution
 10:20:41 - 21-May-26
Buy* 59 $14.00 Automatic Execution
 11:22:39 - 21-May-26
Sell* 100 $13.95 Automatic Execution
 10:46:42 - 21-May-26
Buy* 100 $14.01 Automatic Execution
 10:20:41 - 21-May-26
Buy* 1 $13.99 Automatic Execution
 11:17:06 - 21-May-26
Sell* 1 $13.95 Automatic Execution
 10:46:42 - 21-May-26
Buy* 7 $14.04 Automatic Execution
 10:19:10 - 21-May-26
Buy* 100 $13.99 Automatic Execution
 11:17:06 - 21-May-26
Sell* 3 $13.95 Automatic Execution
 10:46:42 - 21-May-26
Unknown* 100 $13.98 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $13.975 Automatic Execution
 09:50:07 - 21-May-26
Buy* 50 $13.975 Automatic Execution
 09:50:07 - 21-May-26
Buy* 10 $13.975 Automatic Execution
 09:50:07 - 21-May-26
Buy* 50 $13.98 Automatic Execution
 09:50:07 - 21-May-26
Buy* 50 $13.98 Automatic Execution
 09:50:07 - 21-May-26
Buy* 10 $13.98 Automatic Execution
 09:50:07 - 21-May-26
Buy* 1 $13.97 Automatic Execution
 09:50:07 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 09:46:51 - 21-May-26
Sell* 100 $13.96 Automatic Execution
 09:46:51 - 21-May-26
Buy* 10 $13.97 Automatic Execution
 09:46:51 - 21-May-26
Buy* 100 $13.96 Automatic Execution
 09:46:51 - 21-May-26
Buy* 100 $13.96 Automatic Execution
 09:46:51 - 21-May-26
Buy* 100 $13.96 Automatic Execution
 09:46:51 - 21-May-26
Buy* 100 $13.95 Automatic Execution
 09:46:51 - 21-May-26
Buy* 100 $13.95 Automatic Execution
 09:46:51 - 21-May-26
Buy* 5 $13.95 Automatic Execution
 09:46:51 - 21-May-26
Buy* 1 $13.80 Automatic Execution
 09:30:42 - 21-May-26
Sell* 10 $13.81 Automatic Execution
 09:30:25 - 21-May-26
Sell* 70 $13.81 Automatic Execution
 09:30:25 - 21-May-26
Buy* 2 $13.93 Automatic Execution
 09:30:02 - 21-May-26
Buy* 2 $13.93 Automatic Execution
 09:30:02 - 21-May-26
Buy* 11 $13.93 Automatic Execution
 09:30:02 - 21-May-26
Buy* 1 $13.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 5 $13.91 Automatic Execution
 09:30:01 - 21-May-26
Buy* 3 $13.91 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $14.07 Ordinary
 07:00:02 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13