Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cryoport (CYRX.US) Share Price

Price $9.93 on 22-09-2025 at 09:44:24
Change $0.00 0%
Buy $10.21
Sell $9.93
Last Trade: Sell 1.00 at $9.93
Day's Volume: 4
Last Close: $9.97
Open: $9.90
ISIN: US2290503075
Day's Range $0.00 - $0.00
52wk Range: $5.31 - $10.99
Market Capitalisation: $499.17m
VWAP: $9.96
Shares in Issue: 50.07m

Cryoport (CYRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $9.93 Ordinary
05:44:08 - 22-Sep-25
Sell* 3 $9.97 Ordinary
05:25:39 - 22-Sep-25
See more Cryoport trades

Cryoport (CYRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 9.90 10.05 9.57 9.97 36,440
18th Sep 2025 (Thu) 9.76 10.43 9.53 10.05 63,165
17th Sep 2025 (Wed) 9.07 9.13 8.80 8.87 36,336
16th Sep 2025 (Tue) 8.67 9.11 8.575 8.99 40,075
15th Sep 2025 (Mon) 8.65 8.77 8.57 8.77 48,606
12th Sep 2025 (Fri) 9.45 9.45 8.54 8.64 51,159
11th Sep 2025 (Thu) 9.525 9.87 9.48 9.47 28,158
10th Sep 2025 (Wed) 9.72 10.02 9.585 9.59 30,757
9th Sep 2025 (Tue) 9.90 10.07 9.68 9.85 49,652
8th Sep 2025 (Mon) 10.405 10.41 9.87 10.04 47,484
5th Sep 2025 (Fri) 8.95 10.39 8.91 10.35 73,464
4th Sep 2025 (Thu) 8.30 8.89 8.13 8.85 53,733
3rd Sep 2025 (Wed) 8.81 8.89 8.36 8.50 28,005
2nd Sep 2025 (Tue) 8.76 8.94 8.46 8.81 31,634
1st Sep 2025 (Mon) 8.815 8.88 8.70 8.86 25,708
29th Aug 2025 (Fri) 8.815 8.88 8.70 8.86 25,708
28th Aug 2025 (Thu) 8.805 8.97 8.58 8.69 38,188
27th Aug 2025 (Wed) 8.77 8.92 8.66 8.77 43,314
26th Aug 2025 (Tue) 8.88 8.92 8.71 8.79 15,133
25th Aug 2025 (Mon) 8.98 9.00 8.67 8.81 31,718
22nd Aug 2025 (Fri) 8.645 9.13 8.635 8.97 44,828
See more Cryoport price history
FTSE 100 Latest
Value9,222.11
Change5.44

Login to your account

Forgot Password?

Not Registered