| Price | $9.265 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.50 |
| Sell | $9.08 |
| Last Trade: | Unknown 100.00 at $9.215 |
| Day's Volume: | 28,467 |
| Last Close: | $9.24 |
| Open: | $9.31 |
| ISIN: | US2290503075 |
| Day's Range | $9.12 - $9.32 |
| 52wk Range: | $5.31 - $11.44 |
| Market Capitalisation: | $462.14m |
| VWAP: | $9.196167 |
| Shares in Issue: | 50.07m |
Cryoport (CYRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.215 | Automatic Execution |
15:53:42 - 16-Dec-25 |
| Buy* | 48 | $9.22 | Automatic Execution |
15:53:34 - 16-Dec-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
15:46:38 - 16-Dec-25 |
| Unknown* | 50 | $9.20 | Automatic Execution |
15:27:26 - 16-Dec-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:26:35 - 16-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:23:48 - 16-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Unknown* | 84 | $9.18 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Buy* | 15 | $9.19 | Automatic Execution |
15:23:27 - 16-Dec-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:23:27 - 16-Dec-25 |
