| Price | $8.73 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.13 1.51% |
| Buy | $9.50 |
| Sell | $8.72 |
| Last Trade: | Unknown 25.00 at $8.77 |
| Day's Volume: | 9,693 |
| Last Close: | $8.72 |
| Open: | $8.72 |
| ISIN: | US2290503075 |
| Day's Range | $8.48 - $8.81 |
| 52wk Range: | $5.31 - $11.44 |
| Market Capitalisation: | $431.09m |
| VWAP: | $8.726369 |
| Shares in Issue: | 50.07m |
Cryoport (CYRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $8.77 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 75 | $8.77 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 1 | $8.77 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $8.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $8.76 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 3 | $8.76 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 11 | $8.77 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 5 | $8.76 | Automatic Execution |
15:52:21 - 06-Feb-26 |
