Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cryoport (CYRX.US) Share Price

Price $8.77 on 03-04-2026 at 22:47:27
Change $0.26 2.96%
Buy $9.00
Sell $8.43
Last Trade: -
Day's Volume: 7,323
Last Close: $8.77
Open: $8.31
ISIN: US2290503075
Day's Range $8.31 - $8.79
52wk Range: $4.66 - $11.43
Market Capitalisation: $437.24m
VWAP: $8.669821
Shares in Issue: 49.86m

Cryoport (CYRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cryoport trades

Cryoport (CYRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.31 8.79 8.31 8.77 7,323
2nd Apr 2026 (Thu) 8.31 8.79 8.31 8.77 7,323
1st Apr 2026 (Wed) 8.48 8.71 8.45 8.51 13,228
31st Mar 2026 (Tue) 8.19 8.34 8.11 8.28 24,379
30th Mar 2026 (Mon) 8.01 8.08 7.84 7.89 22,849
27th Mar 2026 (Fri) 8.15 8.16 7.80 7.82 19,532
26th Mar 2026 (Thu) 8.56 8.56 8.19 8.21 39,023
25th Mar 2026 (Wed) 8.39 8.47 8.31 8.41 10,799
24th Mar 2026 (Tue) 8.00 8.17 7.88 8.15 15,572
23rd Mar 2026 (Mon) 8.16 8.24 8.07 8.15 9,090
20th Mar 2026 (Fri) 8.31 8.31 8.02 8.04 10,148
19th Mar 2026 (Thu) 8.12 8.38 8.045 8.29 23,622
18th Mar 2026 (Wed) 8.35 8.45 8.08 8.12 23,472
17th Mar 2026 (Tue) 8.28 8.585 8.25 8.36 22,226
16th Mar 2026 (Mon) 7.94 8.09 7.88 8.00 32,703
13th Mar 2026 (Fri) 7.82 7.87 7.67 7.82 22,133
12th Mar 2026 (Thu) 7.86 8.01 7.71 7.72 23,325
11th Mar 2026 (Wed) 8.11 8.11 7.91 8.01 15,831
10th Mar 2026 (Tue) 8.01 8.185 7.85 7.88 21,658
9th Mar 2026 (Mon) 8.01 8.11 7.81 8.09 12,671
6th Mar 2026 (Fri) 8.23 8.395 8.05 8.09 39,845
See more Cryoport price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered