Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cypherpunk Tech (CYPH.US) Share Price

Price $3.31 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $3.37
Sell $3.29
Last Trade: -
Day's Volume: 0
Last Close: $3.31
Open: $4.07
ISIN: US52187K2006
Day's Range $0.00 - $0.00
52wk Range: $0.31 - $4.19
Market Capitalisation: $445.07m
VWAP: $0.00
Shares in Issue: 107.76m

Cypherpunk Tech (CYPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cypherpunk Tech trades

Cypherpunk Tech (CYPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.07 4.11 3.185 3.31 1,264,076
25th Sep 2026 (Fri) 3.99 4.18 3.825 4.12 980,212
24th Sep 2026 (Thu) 3.40 4.135 3.40 4.08 1,172,482
23rd Sep 2026 (Wed) 3.80 3.97 3.495 3.61 838,470
22nd Sep 2026 (Tue) 3.56 3.89 3.43 3.73 1,380,787
21st Sep 2026 (Mon) 3.98 3.98 3.38 3.40 816,191
18th Sep 2026 (Fri) 3.05 3.71 3.02 3.60 1,186,553
17th Sep 2026 (Thu) 2.675 3.24 2.60 3.07 1,692,201
16th Sep 2026 (Wed) 2.49 2.71 2.31 2.44 747,062
15th Sep 2026 (Tue) 2.395 2.40 2.06 2.22 571,045
14th Sep 2026 (Mon) 2.24 2.60 2.24 2.58 535,982
11th Sep 2026 (Fri) 2.44 2.51 2.235 2.265 456,522
10th Sep 2026 (Thu) 2.285 2.52 2.18 2.20 545,854
9th Sep 2026 (Wed) 2.695 3.22 2.425 2.45 1,600,935
8th Sep 2026 (Tue) 2.43 2.82 2.30 2.63 1,395,919
7th Sep 2026 (Mon) 2.22 2.48 2.13 2.42 1,190,540
4th Sep 2026 (Fri) 2.22 2.48 2.13 2.42 1,190,540
3rd Sep 2026 (Thu) 1.77 2.295 1.72 2.27 978,510
2nd Sep 2026 (Wed) 1.685 1.77 1.60 1.68 119,761
1st Sep 2026 (Tue) 1.71 1.80 1.65 1.71 219,083
31st Aug 2026 (Mon) 1.735 1.85 1.61 1.825 327,303
See more Cypherpunk Tech price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered