| Price | $0.7117 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 1.43% |
| Buy | $0.716 |
| Sell | $0.63 |
| Last Trade: | Sell 300.00 at $0.7021 |
| Day's Volume: | 72,686 |
| Last Close: | $0.7029 |
| Open: | $0.7053 |
| ISIN: | US52187K2006 |
| Day's Range | $0.692 - $0.736 |
| 52wk Range: | $0.4978 - $3.55 |
| Market Capitalisation: | $69.31m |
| VWAP: | $0.711737 |
| Shares in Issue: | 106.46m |
Cypherpunk Tech (CYPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $0.7021 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $0.7021 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 300 | $0.7021 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 50 | $0.7067 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 100 | $0.7067 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 100 | $0.7067 | Automatic Execution |
15:53:35 - 10-Jul-26 |
| Buy* | 46 | $0.7067 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $0.7067 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 100 | $0.7066 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 100 | $0.7066 | Automatic Execution |
15:52:44 - 10-Jul-26 |
