| Price | $1.30 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.03 2.36% |
| Buy | $1.39 |
| Sell | $1.31 |
| Last Trade: | Sell 100.00 at $1.31 |
| Day's Volume: | 301,533 |
| Last Close: | $1.31 |
| Open: | $1.225 |
| ISIN: | US52187K2006 |
| Day's Range | $1.22 - $1.37 |
| 52wk Range: | $0.5031 - $3.83 |
| Market Capitalisation: | $116.05m |
| VWAP: | $1.296374 |
| Shares in Issue: | 89.98m |
Cypherpunk Tech (CYPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.31 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 1,000 | $1.32 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 500 | $1.32 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 247 | $1.35 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 453 | $1.35 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 4,400 | $1.35 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 200 | $1.35 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:53:10 - 21-May-26 |
