Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cypherpunk Tech (CYPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.7021 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $0.7021 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $0.7021 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $0.7067 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $0.7067 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $0.7067 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 46 $0.7067 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 100 $0.7067 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $0.7066 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $0.7066 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $0.7066 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $0.7067 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 200 $0.7066 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $0.7061 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 250 $0.702 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 138 $0.702 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 500 $0.70 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 100 $0.7001 Automatic Execution
 15:52:09 - 10-Jul-26
Sell* 1,086 $0.70 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $0.70 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $0.7019 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $0.7059 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $0.7059 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $0.7058 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $0.7058 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $0.7064 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $0.7065 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $0.7065 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $0.7065 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $0.7065 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $0.7065 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $0.7067 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $0.7067 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $0.7068 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $0.7068 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 300 $0.7068 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 71 $0.7072 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 200 $0.7048 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 10 $0.7049 Automatic Execution
 15:27:04 - 10-Jul-26
Unknown* 80 $0.7058 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 61 $0.7063 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 44 $0.7066 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 250 $0.70 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 150 $0.7004 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.7004 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.7004 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.7004 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.7004 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.7004 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 150 $0.7004 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.7004 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.7004 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.7001 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.7001 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.7004 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 50 $0.7005 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 50 $0.7005 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.7005 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.7005 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.701 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.701 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 200 $0.701 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.701 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.701 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $0.701 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 100 $0.701 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 80 $0.7062 Automatic Execution
 14:52:34 - 10-Jul-26
Sell* 200 $0.7085 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 100 $0.716 Automatic Execution
 14:32:07 - 10-Jul-26
Sell* 200 $0.7178 Automatic Execution
 14:32:07 - 10-Jul-26
Buy* 19 $0.7166 Automatic Execution
 14:26:14 - 10-Jul-26
Buy* 20 $0.7166 Automatic Execution
 14:26:07 - 10-Jul-26
Sell* 100 $0.7152 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $0.7152 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $0.7152 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $0.7155 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $0.7152 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $0.7155 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 100 $0.7152 Automatic Execution
 14:25:42 - 10-Jul-26
Buy* 100 $0.7172 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $0.7168 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 319 $0.7172 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 100 $0.7171 Automatic Execution
 14:22:42 - 10-Jul-26
Sell* 14 $0.7207 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 14 $0.7208 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 44 $0.7211 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 100 $0.7211 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 7 $0.7209 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 14 $0.7211 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 14 $0.7211 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $0.7211 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $0.7211 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $0.7211 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 28 $0.7211 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $0.7211 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 7 $0.7212 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 200 $0.7212 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $0.7212 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $0.7212 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 500 $0.7212 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $0.7212 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $0.7212 Automatic Execution
 14:18:42 - 10-Jul-26
Sell* 100 $0.7213 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 100 $0.7213 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 100 $0.7215 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 600 $0.7217 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $0.7217 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $0.7217 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 500 $0.7219 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $0.7219 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $0.7219 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $0.7221 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $0.7221 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $0.7221 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $0.7223 Automatic Execution
 14:15:34 - 10-Jul-26
Buy* 100 $0.7302 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 200 $0.7266 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 100 $0.726 Automatic Execution
 13:56:34 - 10-Jul-26
Buy* 100 $0.7259 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 71 $0.731 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $0.7312 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $0.7314 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $0.7314 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 300 $0.7316 Automatic Execution
 13:55:48 - 10-Jul-26
Sell* 100 $0.7318 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 100 $0.7318 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 100 $0.7318 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 100 $0.7318 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7318 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7318 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7318 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.732 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7318 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7318 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7318 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7318 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.732 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.732 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7322 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7322 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7323 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7324 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7325 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7324 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7325 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7325 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7325 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 500 $0.7325 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7325 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7326 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7326 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 100 $0.7328 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 200 $0.7333 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 45 $0.7339 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 100 $0.7348 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:52:53 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:52:52 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:52:43 - 10-Jul-26
Buy* 200 $0.7348 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 100 $0.7346 Automatic Execution
 13:52:42 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:52:34 - 10-Jul-26
Buy* 100 $0.7348 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:52:30 - 10-Jul-26
Buy* 100 $0.7348 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 100 $0.7348 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:52:20 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 100 $0.7348 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 200 $0.7348 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:52:05 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 200 $0.7348 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:51:52 - 10-Jul-26
Buy* 48 $0.7347 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 100 $0.7346 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 100 $0.7348 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:51:40 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:51:33 - 10-Jul-26
Buy* 100 $0.7348 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 300 $0.7348 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:51:17 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $0.7348 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 100 $0.7348 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $0.7346 Automatic Execution
 13:51:02 - 10-Jul-26
Buy* 100 $0.7347 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 300 $0.7348 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 53 $0.7346 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 76 $0.7347 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 400 $0.7325 Automatic Execution
 13:49:33 - 10-Jul-26
Sell* 180 $0.7325 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 20 $0.7325 Automatic Execution
 13:49:32 - 10-Jul-26
Buy* 1,276 $0.736 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 671 $0.73 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 3,522 $0.73 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 28 $0.73 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 100 $0.7271 Automatic Execution
 13:46:59 - 10-Jul-26
Buy* 1,150 $0.7213 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 68 $0.7213 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 39 $0.7213 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 395 $0.7213 Automatic Execution
 13:21:39 - 10-Jul-26
Buy* 100 $0.7213 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 7 $0.7144 Automatic Execution
 13:18:01 - 10-Jul-26
Sell* 7 $0.7149 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 100 $0.7152 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 200 $0.7152 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 200 $0.7152 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $0.7155 Automatic Execution
 13:16:32 - 10-Jul-26
Sell* 600 $0.717 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 200 $0.717 Automatic Execution
 13:16:17 - 10-Jul-26
Sell* 7 $0.7215 Automatic Execution
 12:53:46 - 10-Jul-26
Sell* 100 $0.7235 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 255 $0.73 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $0.7298 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 274 $0.73 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 100 $0.722 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 200 $0.722 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 76 $0.7058 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 347 $0.7059 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 100 $0.7054 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 63 $0.7052 Automatic Execution
 12:28:25 - 10-Jul-26
Sell* 7 $0.7017 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 733 $0.7155 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $0.7128 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $0.7114 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $0.7101 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 100 $0.7112 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 7 $0.71 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 100 $0.7111 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 100 $0.70 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 7 $0.6981 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 7 $0.6983 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 7 $0.6984 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 7 $0.6986 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 10 $0.70 Automatic Execution
 10:18:17 - 10-Jul-26
Sell* 7 $0.699 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 100 $0.70 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 7 $0.6991 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 2,100 $0.70 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 200 $0.70 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 300 $0.70 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 400 $0.70 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 100 $0.7039 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 400 $0.70 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $0.72 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 500 $0.70 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $0.6972 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $0.7146 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 400 $0.70 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $0.6971 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $0.7146 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 10 $0.7036 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $0.6968 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 100 $0.7146 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 100 $0.7053 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $0.7036 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $0.6964 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 100 $0.7102 Automatic Execution
 09:46:09 - 10-Jul-26
Sell* 125 $0.706 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $0.7024 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 100 $0.6969 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 153 $0.6915 Ordinary
 07:19:23 - 10-Jul-26
Sell* 100 $0.714 Ordinary
 05:25:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84