| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.31 | Automatic Execution |
15:17:52 - 21-May-26 |
| Sell* | 1,000 | $1.32 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 500 | $1.32 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
15:17:20 - 21-May-26 |
| Sell* | 247 | $1.35 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 453 | $1.35 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 4,400 | $1.35 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 200 | $1.35 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 333 | $1.35 | Automatic Execution |
14:53:10 - 21-May-26 |
| Buy* | 1,900 | $1.35 | Automatic Execution |
14:53:10 - 21-May-26 |
| Sell* | 40 | $1.35 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 214 | $1.35 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 486 | $1.35 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $1.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 600 | $1.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 367 | $1.36 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 300 | $1.36 | Automatic Execution |
14:25:38 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:25:29 - 21-May-26 |
| Sell* | 400 | $1.36 | Automatic Execution |
14:25:28 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:24:45 - 21-May-26 |
| Sell* | 300 | $1.36 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 300 | $1.36 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 6 | $1.36 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 94 | $1.36 | Automatic Execution |
14:20:48 - 21-May-26 |
| Sell* | 6 | $1.36 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 583 | $1.36 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 1,117 | $1.36 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 128 | $1.36 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 641 | $1.36 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 70 | $1.36 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 11 | $1.36 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 4,500 | $1.36 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 100 | $1.365 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 18 | $1.36 | Automatic Execution |
13:54:21 - 21-May-26 |
| Unknown* | 77 | $1.36 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 77 | $1.36 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 22 | $1.36 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 100 | $1.36 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 2,000 | $1.36 | Automatic Execution |
13:52:51 - 21-May-26 |
| Unknown* | 32 | $1.35 | Automatic Execution |
13:52:25 - 21-May-26 |
| Unknown* | 200 | $1.35 | Automatic Execution |
13:52:25 - 21-May-26 |
| Unknown* | 162 | $1.35 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 338 | $1.35 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 200 | $1.35 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 168 | $1.35 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 5 | $1.35 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 200 | $1.35 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 500 | $1.35 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 127 | $1.35 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 163 | $1.35 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
13:51:33 - 21-May-26 |
| Buy* | 3,600 | $1.34 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 150 | $1.34 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 200 | $1.34 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 55 | $1.34 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 1,500 | $1.34 | Automatic Execution |
13:51:12 - 21-May-26 |
| Unknown* | 100 | $1.33 | Automatic Execution |
13:50:33 - 21-May-26 |
| Sell* | 143 | $1.33 | Automatic Execution |
13:50:22 - 21-May-26 |
| Sell* | 100 | $1.33 | Automatic Execution |
13:50:22 - 21-May-26 |
| Unknown* | 100 | $1.33 | Automatic Execution |
13:50:13 - 21-May-26 |
| Sell* | 400 | $1.33 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 59 | $1.33 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 608 | $1.33 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 1,792 | $1.33 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 96 | $1.33 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 59 | $1.33 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 900 | $1.33 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 3,100 | $1.33 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 500 | $1.33 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
13:47:29 - 21-May-26 |
| Buy* | 100 | $1.33 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 6 | $1.33 | Automatic Execution |
13:47:20 - 21-May-26 |
| Buy* | 244 | $1.32 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 256 | $1.32 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 1,000 | $1.32 | Automatic Execution |
13:45:32 - 21-May-26 |
| Sell* | 100 | $1.305 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 200 | $1.305 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $1.30 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 3,700 | $1.29 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 10 | $1.29 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 40 | $1.29 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 6 | $1.29 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 344 | $1.29 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 56 | $1.29 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 1,500 | $1.29 | Automatic Execution |
12:58:31 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
12:58:15 - 21-May-26 |
| Sell* | 1,600 | $1.29 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 2,700 | $1.29 | Automatic Execution |
12:56:28 - 21-May-26 |
| Sell* | 66 | $1.29 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 500 | $1.29 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 1,177 | $1.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 200 | $1.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 200 | $1.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 3,600 | $1.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 500 | $1.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 474 | $1.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 500 | $1.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 300 | $1.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 100 | $1.29 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 100 | $1.28 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 1 | $1.29 | Automatic Execution |
12:26:03 - 21-May-26 |
| Sell* | 10 | $1.29 | Automatic Execution |
12:20:15 - 21-May-26 |
| Unknown* | 200 | $1.295 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 300 | $1.295 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 1,600 | $1.295 | Automatic Execution |
12:18:15 - 21-May-26 |
| Unknown* | 300 | $1.295 | Automatic Execution |
12:18:15 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 300 | $1.30 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 100 | $1.30 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 400 | $1.30 | Automatic Execution |
11:54:15 - 21-May-26 |
| Sell* | 2,700 | $1.28 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 300 | $1.28 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 1,500 | $1.28 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 417 | $1.285 | Automatic Execution |
10:47:34 - 21-May-26 |
| Sell* | 3,100 | $1.29 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 397 | $1.29 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 153 | $1.29 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 10 | $1.29 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 2,500 | $1.29 | Automatic Execution |
10:46:09 - 21-May-26 |
| Unknown* | 400 | $1.29 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 6 | $1.29 | Automatic Execution |
10:46:09 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:22:53 - 21-May-26 |
| Unknown* | 2,500 | $1.28 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 6,267 | $1.29 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 8,600 | $1.29 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $1.29 | Automatic Execution |
11:22:48 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 200 | $1.29 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 500 | $1.255 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 400 | $1.295 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 100 | $1.27 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 400 | $1.29 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 1,100 | $1.26 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1,100 | $1.29 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 500 | $1.26 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1 | $1.29 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 100 | $1.28 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 300 | $1.26 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 1,600 | $1.29 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 500 | $1.275 | Automatic Execution |
10:45:54 - 21-May-26 |
| Buy* | 800 | $1.26 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 3 | $1.245 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1,300 | $1.24 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 2,400 | $1.24 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 81 | $1.24 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 109 | $1.24 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 109 | $1.24 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 2,400 | $1.24 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
09:45:37 - 21-May-26 |
| Sell* | 73 | $1.22 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 927 | $1.22 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 927 | $1.22 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 300 | $1.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 188 | $1.235 | Ordinary |
09:23:21 - 21-May-26 |
| Sell* | 100 | $1.235 | Ordinary |
09:23:21 - 21-May-26 |
| Sell* | 100 | $1.235 | Ordinary |
09:23:21 - 21-May-26 |
| Sell* | 100 | $1.235 | Ordinary |
09:23:21 - 21-May-26 |
| Sell* | 2,100 | $1.25 | Ordinary |
09:22:59 - 21-May-26 |
| Sell* | 180 | $1.255 | Ordinary |
08:59:42 - 21-May-26 |
| Sell* | 7 | $1.255 | Ordinary |
08:41:44 - 21-May-26 |
| Buy* | 35 | $1.26 | Ordinary |
08:28:20 - 21-May-26 |
| Sell* | 500 | $1.26 | Ordinary |
08:18:55 - 21-May-26 |
| Sell* | 100 | $1.26 | Ordinary |
08:18:55 - 21-May-26 |
| Sell* | 400 | $1.26 | Ordinary |
08:15:46 - 21-May-26 |
| Buy* | 25 | $1.27 | Ordinary |
07:34:03 - 21-May-26 |
| Buy* | 775 | $1.265 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 225 | $1.255 | Ordinary |
06:28:49 - 21-May-26 |
| Sell* | 52 | $1.29 | Ordinary |
04:22:07 - 21-May-26 |
| Buy* | 198 | $1.27 | Ordinary |
04:22:07 - 21-May-26 |
| Buy* | 20 | $1.25 | Ordinary |
04:17:52 - 21-May-26 |
| Buy* | 2 | $1.28 | Ordinary |
04:13:51 - 21-May-26 |
| Buy* | 200 | $1.27 | Ordinary |
04:09:24 - 21-May-26 |
| Buy* | 1,000 | $1.28 | Ordinary |
04:04:49 - 21-May-26 |