| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.07 | 4.11 | 3.185 | 3.31 | 1,264,076 |
| 25th Sep 2026 (Fri) | 3.99 | 4.18 | 3.825 | 4.12 | 980,212 |
| 24th Sep 2026 (Thu) | 3.40 | 4.135 | 3.40 | 4.08 | 1,172,482 |
| 23rd Sep 2026 (Wed) | 3.80 | 3.97 | 3.495 | 3.61 | 838,470 |
| 22nd Sep 2026 (Tue) | 3.56 | 3.89 | 3.43 | 3.73 | 1,380,787 |
| 21st Sep 2026 (Mon) | 3.98 | 3.98 | 3.38 | 3.40 | 816,191 |
| 18th Sep 2026 (Fri) | 3.05 | 3.71 | 3.02 | 3.60 | 1,186,553 |
| 17th Sep 2026 (Thu) | 2.675 | 3.24 | 2.60 | 3.07 | 1,692,201 |
| 16th Sep 2026 (Wed) | 2.49 | 2.71 | 2.31 | 2.44 | 747,062 |
| 15th Sep 2026 (Tue) | 2.395 | 2.40 | 2.06 | 2.22 | 571,045 |
| 14th Sep 2026 (Mon) | 2.24 | 2.60 | 2.24 | 2.58 | 535,982 |
| 11th Sep 2026 (Fri) | 2.44 | 2.51 | 2.235 | 2.265 | 456,522 |
| 10th Sep 2026 (Thu) | 2.285 | 2.52 | 2.18 | 2.20 | 545,854 |
| 9th Sep 2026 (Wed) | 2.695 | 3.22 | 2.425 | 2.45 | 1,600,935 |
| 8th Sep 2026 (Tue) | 2.43 | 2.82 | 2.30 | 2.63 | 1,395,919 |
| 7th Sep 2026 (Mon) | 2.22 | 2.48 | 2.13 | 2.42 | 1,190,540 |
| 4th Sep 2026 (Fri) | 2.22 | 2.48 | 2.13 | 2.42 | 1,190,540 |
| 3rd Sep 2026 (Thu) | 1.77 | 2.295 | 1.72 | 2.27 | 978,510 |
| 2nd Sep 2026 (Wed) | 1.685 | 1.77 | 1.60 | 1.68 | 119,761 |
| 1st Sep 2026 (Tue) | 1.71 | 1.80 | 1.65 | 1.71 | 219,083 |
| 31st Aug 2026 (Mon) | 1.735 | 1.85 | 1.61 | 1.825 | 327,303 |
| 28th Aug 2026 (Fri) | 1.80 | 1.83 | 1.62 | 1.71 | 203,661 |
| 27th Aug 2026 (Thu) | 1.75 | 2.05 | 1.745 | 1.89 | 656,670 |
| 26th Aug 2026 (Wed) | 1.59 | 1.805 | 1.55 | 1.63 | 434,619 |
| 25th Aug 2026 (Tue) | 1.54 | 1.82 | 1.535 | 1.64 | 612,720 |
| 24th Aug 2026 (Mon) | 1.83 | 2.02 | 1.53 | 1.68 | 1,529,794 |
| 21st Aug 2026 (Fri) | 1.33 | 1.45 | 1.19 | 1.42 | 798,451 |
| 20th Aug 2026 (Thu) | 1.155 | 1.24 | 1.06 | 1.19 | 818,522 |
| 19th Aug 2026 (Wed) | 0.82 | 1.155 | 0.82 | 1.07 | 285,897 |
| 18th Aug 2026 (Tue) | 0.7297 | 0.84 | 0.7194 | 0.8054 | 350,674 |
| 17th Aug 2026 (Mon) | 0.69 | 0.7299 | 0.6756 | 0.7053 | 81,135 |
| 14th Aug 2026 (Fri) | 0.641 | 0.6572 | 0.6231 | 0.644 | 29,130 |
| 13th Aug 2026 (Thu) | 0.6609 | 0.6632 | 0.6266 | 0.648 | 31,754 |
| 12th Aug 2026 (Wed) | 0.6989 | 0.72 | 0.6276 | 0.6579 | 306,223 |
| 11th Aug 2026 (Tue) | 0.6774 | 0.6864 | 0.6669 | 0.68 | 55,045 |
| 10th Aug 2026 (Mon) | 0.7052 | 0.7116 | 0.67 | 0.6797 | 238,101 |
| 7th Aug 2026 (Fri) | 0.6893 | 0.7298 | 0.6772 | 0.6886 | 18,673 |
| 6th Aug 2026 (Thu) | 0.6955 | 0.72 | 0.6609 | 0.6738 | 64,074 |
| 5th Aug 2026 (Wed) | 0.71 | 0.7339 | 0.692 | 0.733 | 64,237 |
| 4th Aug 2026 (Tue) | 0.6537 | 0.70 | 0.6537 | 0.69 | 37,457 |
| 3rd Aug 2026 (Mon) | 0.6087 | 0.66 | 0.6087 | 0.6368 | 15,699 |
| 31st Jul 2026 (Fri) | 0.63 | 0.6379 | 0.583 | 0.5906 | 17,565 |
| 30th Jul 2026 (Thu) | 0.6148 | 0.6482 | 0.6148 | 0.6256 | 38,174 |
| 29th Jul 2026 (Wed) | 0.6099 | 0.6198 | 0.587 | 0.6009 | 30,942 |