| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 0.7053 | 0.736 | 0.692 | 0.7029 | 72,686 |
| 9th Jul 2026 (Thu) | 0.6502 | 0.7194 | 0.6502 | 0.70 | 86,334 |
| 8th Jul 2026 (Wed) | 0.6744 | 0.7162 | 0.651 | 0.651 | 145,824 |
| 7th Jul 2026 (Tue) | 0.6575 | 0.7814 | 0.6325 | 0.70 | 157,001 |
| 6th Jul 2026 (Mon) | 0.654 | 0.691 | 0.6497 | 0.675 | 202,434 |
| 3rd Jul 2026 (Fri) | 0.71 | 0.71 | 0.666 | 0.666 | 0 |
| 2nd Jul 2026 (Thu) | 0.71 | 0.71 | 0.6527 | 0.666 | 51,418 |
| 1st Jul 2026 (Wed) | 0.6501 | 0.6882 | 0.635 | 0.6441 | 44,038 |
| 30th Jun 2026 (Tue) | 0.6307 | 0.65 | 0.6069 | 0.6123 | 68,949 |
| 29th Jun 2026 (Mon) | 0.6073 | 0.6448 | 0.5777 | 0.635 | 35,708 |
| 26th Jun 2026 (Fri) | 0.5999 | 0.6445 | 0.5999 | 0.6185 | 25,215 |
| 25th Jun 2026 (Thu) | 0.63 | 0.631 | 0.5852 | 0.5985 | 52,746 |
| 24th Jun 2026 (Wed) | 0.6625 | 0.6699 | 0.5901 | 0.6101 | 82,681 |
| 23rd Jun 2026 (Tue) | 0.68 | 0.7035 | 0.6446 | 0.6527 | 113,166 |
| 22nd Jun 2026 (Mon) | 0.7447 | 0.7758 | 0.6859 | 0.7365 | 249,893 |
| 19th Jun 2026 (Fri) | 0.7684 | 0.7864 | 0.7203 | 0.7392 | 109,998 |
| 18th Jun 2026 (Thu) | 0.7684 | 0.7864 | 0.7203 | 0.7392 | 109,998 |
| 17th Jun 2026 (Wed) | 0.769 | 0.8179 | 0.7619 | 0.7621 | 103,081 |
| 16th Jun 2026 (Tue) | 0.80 | 0.84 | 0.7378 | 0.7859 | 129,504 |
| 15th Jun 2026 (Mon) | 0.80 | 0.85 | 0.7603 | 0.8128 | 774,539 |
| 12th Jun 2026 (Fri) | 0.6732 | 0.68 | 0.6315 | 0.6502 | 100,271 |
| 11th Jun 2026 (Thu) | 0.6545 | 0.6966 | 0.64 | 0.6777 | 14,733 |
| 10th Jun 2026 (Wed) | 0.6729 | 0.7397 | 0.6447 | 0.658 | 100,876 |
| 9th Jun 2026 (Tue) | 0.7206 | 0.76 | 0.6375 | 0.6756 | 52,890 |
| 8th Jun 2026 (Mon) | 0.628 | 0.7938 | 0.628 | 0.7082 | 1,886,302 |
| 5th Jun 2026 (Fri) | 0.545 | 0.682 | 0.4978 | 0.5188 | 867,949 |
| 4th Jun 2026 (Thu) | 1.12 | 1.135 | 0.9646 | 0.9814 | 281,237 |
| 3rd Jun 2026 (Wed) | 1.20 | 1.31 | 1.18 | 1.18 | 145,945 |
| 2nd Jun 2026 (Tue) | 1.06 | 1.25 | 1.06 | 1.19 | 315,909 |
| 1st Jun 2026 (Mon) | 1.06 | 1.105 | 1.03 | 1.05 | 167,593 |
| 29th May 2026 (Fri) | 1.10 | 1.17 | 1.05 | 1.13 | 211,953 |
| 28th May 2026 (Thu) | 1.04 | 1.15 | 1.04 | 1.12 | 214,182 |
| 27th May 2026 (Wed) | 1.13 | 1.13 | 1.04 | 1.07 | 232,966 |
| 26th May 2026 (Tue) | 1.29 | 1.39 | 1.11 | 1.16 | 392,208 |
| 25th May 2026 (Mon) | 1.29 | 1.31 | 1.19 | 1.20 | 228,499 |
| 22nd May 2026 (Fri) | 1.29 | 1.31 | 1.19 | 1.20 | 228,499 |
| 21st May 2026 (Thu) | 1.225 | 1.37 | 1.22 | 1.31 | 301,533 |
| 20th May 2026 (Wed) | 1.085 | 1.30 | 1.08 | 1.27 | 194,865 |
| 19th May 2026 (Tue) | 1.04 | 1.14 | 0.9901 | 1.09 | 388,787 |
| 18th May 2026 (Mon) | 1.03 | 1.06 | 0.9541 | 1.04 | 140,485 |
| 15th May 2026 (Fri) | 1.14 | 1.145 | 1.075 | 1.085 | 116,686 |
| 14th May 2026 (Thu) | 1.04 | 1.27 | 1.03 | 1.20 | 432,024 |
| 13th May 2026 (Wed) | 1.035 | 1.09 | 1.02 | 1.04 | 196,572 |
| 12th May 2026 (Tue) | 1.08 | 1.115 | 1.03 | 1.07 | 130,720 |
| 11th May 2026 (Mon) | 1.13 | 1.17 | 1.08 | 1.10 | 261,228 |