Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cypherpunk Tech (CYPH.US) Share Price

Price $0.694 on 06-02-2026 at 22:39:08
Change $0.09 14.79%
Buy $0.7496
Sell $0.6405
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $0.717
Day's Volume: 294,961
Last Close: $0.694
Open: $0.6773
ISIN: US52187K2006
Day's Range $0.675 - $0.7699
52wk Range: $0.6106 - $3.83
Market Capitalisation: $34.48m
VWAP: $0.722036
Shares in Issue: 56.65m

Cypherpunk Tech (CYPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.717 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 100 $0.717 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $0.717 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $0.717 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $0.717 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $0.717 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $0.717 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $0.717 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $0.717 Automatic Execution
 15:52:45 - 06-Feb-26
Buy* 100 $0.717 Automatic Execution
 15:52:45 - 06-Feb-26
See more Cypherpunk Tech trades

Cypherpunk Tech (CYPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.6773 0.7699 0.675 0.694 294,961
5th Feb 2026 (Thu) 0.6905 0.7151 0.6087 0.6086 766,178
4th Feb 2026 (Wed) 0.7058 0.7399 0.6911 0.71 83,387
3rd Feb 2026 (Tue) 0.7444 0.7454 0.69 0.7041 127,182
2nd Feb 2026 (Mon) 0.7454 0.813 0.7454 0.763 89,585
30th Jan 2026 (Fri) 0.7001 0.7674 0.6979 0.7454 67,135
29th Jan 2026 (Thu) 0.7675 0.7675 0.683 0.6984 292,342
28th Jan 2026 (Wed) 0.8588 0.87 0.7865 0.8706 133,168
27th Jan 2026 (Tue) 0.80 0.8824 0.7515 0.8706 273,236
26th Jan 2026 (Mon) 0.801 0.8434 0.78 0.8249 178,110
23rd Jan 2026 (Fri) 0.9137 0.9137 0.8201 0.8329 212,325
22nd Jan 2026 (Thu) 0.9165 0.92 0.8646 0.9088 101,502
21st Jan 2026 (Wed) 0.93 1.01 0.90 0.9151 113,619
20th Jan 2026 (Tue) 1.00 1.00 0.8627 0.9216 414,409
19th Jan 2026 (Mon) 1.08 1.09 1.03 1.06 172,072
16th Jan 2026 (Fri) 1.08 1.09 1.03 1.06 172,072
15th Jan 2026 (Thu) 1.18 1.21 1.08 1.10 164,553
14th Jan 2026 (Wed) 1.05 1.265 1.05 1.14 599,687
13th Jan 2026 (Tue) 1.12 1.12 1.01 1.11 174,658
12th Jan 2026 (Mon) 1.08 1.145 1.04 1.11 292,712
9th Jan 2026 (Fri) 1.14 1.20 1.08 1.08 48,556
8th Jan 2026 (Thu) 0.97 1.175 0.95 1.16 429,084
7th Jan 2026 (Wed) 1.15 1.17 1.08 1.10 133,870
See more Cypherpunk Tech price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered