| Price | $1.21 on 16-12-2025 at 22:35:02 |
|---|---|
| Change | $0.01 0.83% |
| Buy | $1.27 |
| Sell | $1.20 |
| Last Trade: | Sell 6.00 at $1.21 |
| Day's Volume: | 181,556 |
| Last Close: | $1.215 |
| Open: | $1.20 |
| ISIN: | US52187K2006 |
| Day's Range | $1.20 - $1.28 |
| 52wk Range: | $1.11 - $3.83 |
| Market Capitalisation: | $67.98m |
| VWAP: | $1.242356 |
| Shares in Issue: | 56.65m |
CYPH.US (CYPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $1.21 | Ordinary |
17:21:23 - 16-Dec-25 |
| Sell* | 1,000 | $1.20 | Ordinary |
16:55:35 - 16-Dec-25 |
| Sell* | 36 | $1.20 | Ordinary |
16:55:35 - 16-Dec-25 |
| Sell* | 20 | $1.20 | Ordinary |
16:55:35 - 16-Dec-25 |
| Unknown* | 100 | $1.21 | Ordinary |
16:39:20 - 16-Dec-25 |
| Sell* | 1 | $1.21 | Ordinary |
16:31:32 - 16-Dec-25 |
| Sell* | 150 | $1.22 | Ordinary |
16:22:32 - 16-Dec-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 10 | $1.23 | Automatic Execution |
15:49:56 - 16-Dec-25 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:49:56 - 16-Dec-25 |
