Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cypherpunk Tech (CYPH.US) Share Price

Price $0.7688 on 03-04-2026 at 22:47:27
Change $-0.02 -2.62%
Buy $0.7889
Sell $0.737
Last Trade: -
Day's Volume: 46,586
Last Close: $0.7634
Open: $0.7443
ISIN: US52187K2006
Day's Range $0.73 - $0.7813
52wk Range: $0.5008 - $3.55
Market Capitalisation: $68.69m
VWAP: $0.756258
Shares in Issue: 89.98m

Cypherpunk Tech (CYPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cypherpunk Tech trades

Cypherpunk Tech (CYPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7443 0.7813 0.73 0.7634 46,586
2nd Apr 2026 (Thu) 0.7443 0.7813 0.73 0.7634 46,586
1st Apr 2026 (Wed) 0.785 0.785 0.735 0.7696 46,441
31st Mar 2026 (Tue) 0.71 0.7981 0.71 0.7946 83,211
30th Mar 2026 (Mon) 0.6251 0.66 0.606 0.6255 29,386
27th Mar 2026 (Fri) 0.6515 0.663 0.6201 0.6566 67,890
26th Mar 2026 (Thu) 0.7285 0.7285 0.6785 0.6833 83,280
25th Mar 2026 (Wed) 0.7515 0.786 0.7388 0.7431 54,256
24th Mar 2026 (Tue) 0.7009 0.7479 0.6963 0.7386 61,810
23rd Mar 2026 (Mon) 0.7336 0.7599 0.7158 0.7131 45,192
20th Mar 2026 (Fri) 0.7289 0.7644 0.6746 0.7047 63,434
19th Mar 2026 (Thu) 0.6731 0.7301 0.6731 0.7078 68,504
18th Mar 2026 (Wed) 0.7215 0.7526 0.6924 0.7171 58,142
17th Mar 2026 (Tue) 0.6939 0.8299 0.672 0.7937 273,467
16th Mar 2026 (Mon) 0.635 0.73 0.6166 0.7049 244,888
13th Mar 2026 (Fri) 0.63 0.6472 0.5701 0.58 173,562
12th Mar 2026 (Thu) 0.5676 0.6349 0.555 0.603 87,452
11th Mar 2026 (Wed) 0.5789 0.6198 0.5552 0.5823 71,932
10th Mar 2026 (Tue) 0.55 0.5915 0.529 0.5678 50,674
9th Mar 2026 (Mon) 0.526 0.5671 0.52 0.5427 118,175
6th Mar 2026 (Fri) 0.5802 0.5802 0.5008 0.5135 300,227
See more Cypherpunk Tech price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered