| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.39 | 1.42 | 1.39 | 1.40 | 14,060 |
| 20th May 2026 (Wed) | 1.32 | 1.405 | 1.295 | 1.37 | 25,511 |
| 19th May 2026 (Tue) | 1.36 | 1.375 | 1.32 | 1.35 | 19,321 |
| 18th May 2026 (Mon) | 1.40 | 1.40 | 1.34 | 1.38 | 32,564 |
| 15th May 2026 (Fri) | 1.45 | 1.46 | 1.40 | 1.43 | 13,250 |
| 14th May 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.48 | 49,579 |
| 13th May 2026 (Wed) | 1.69 | 1.78 | 1.69 | 1.71 | 89,316 |
| 12th May 2026 (Tue) | 1.65 | 1.71 | 1.62 | 1.70 | 29,192 |
| 11th May 2026 (Mon) | 1.61 | 1.72 | 1.585 | 1.65 | 19,335 |
| 8th May 2026 (Fri) | 1.69 | 1.69 | 1.62 | 1.63 | 22,991 |
| 7th May 2026 (Thu) | 1.615 | 1.71 | 1.61 | 1.68 | 19,653 |
| 6th May 2026 (Wed) | 1.65 | 1.68 | 1.59 | 1.63 | 15,176 |
| 5th May 2026 (Tue) | 1.71 | 1.71 | 1.66 | 1.67 | 12,167 |
| 4th May 2026 (Mon) | 1.70 | 1.76 | 1.70 | 1.75 | 24,123 |
| 1st May 2026 (Fri) | 1.67 | 1.69 | 1.65 | 1.68 | 9,733 |
| 30th Apr 2026 (Thu) | 1.65 | 1.735 | 1.65 | 1.70 | 19,680 |
| 29th Apr 2026 (Wed) | 1.65 | 1.66 | 1.63 | 1.66 | 7,620 |
| 28th Apr 2026 (Tue) | 1.63 | 1.70 | 1.63 | 1.68 | 12,512 |
| 27th Apr 2026 (Mon) | 1.61 | 1.66 | 1.60 | 1.65 | 14,476 |
| 24th Apr 2026 (Fri) | 1.665 | 1.665 | 1.62 | 1.64 | 9,311 |
| 23rd Apr 2026 (Thu) | 1.66 | 1.66 | 1.58 | 1.63 | 12,611 |
| 22nd Apr 2026 (Wed) | 1.58 | 1.71 | 1.58 | 1.69 | 31,599 |
| 21st Apr 2026 (Tue) | 1.65 | 1.65 | 1.54 | 1.54 | 21,058 |
| 20th Apr 2026 (Mon) | 1.60 | 1.685 | 1.58 | 1.67 | 19,724 |
| 17th Apr 2026 (Fri) | 1.68 | 1.72 | 1.59 | 1.60 | 52,642 |
| 16th Apr 2026 (Thu) | 1.74 | 1.74 | 1.63 | 1.65 | 14,741 |
| 15th Apr 2026 (Wed) | 1.62 | 1.73 | 1.62 | 1.73 | 21,956 |
| 14th Apr 2026 (Tue) | 1.59 | 1.63 | 1.585 | 1.60 | 21,032 |
| 13th Apr 2026 (Mon) | 1.51 | 1.60 | 1.48 | 1.59 | 17,305 |
| 10th Apr 2026 (Fri) | 1.56 | 1.56 | 1.50 | 1.50 | 8,733 |
| 9th Apr 2026 (Thu) | 1.57 | 1.59 | 1.52 | 1.52 | 19,286 |
| 8th Apr 2026 (Wed) | 1.70 | 1.70 | 1.61 | 1.62 | 15,549 |
| 7th Apr 2026 (Tue) | 1.62 | 1.67 | 1.54 | 1.64 | 37,456 |
| 6th Apr 2026 (Mon) | 1.66 | 1.67 | 1.61 | 1.62 | 20,973 |
| 3rd Apr 2026 (Fri) | 1.61 | 1.65 | 1.60 | 1.62 | 9,131 |
| 2nd Apr 2026 (Thu) | 1.61 | 1.65 | 1.60 | 1.62 | 9,131 |
| 1st Apr 2026 (Wed) | 1.69 | 1.72 | 1.66 | 1.66 | 25,433 |
| 31st Mar 2026 (Tue) | 1.55 | 1.695 | 1.55 | 1.66 | 36,570 |
| 30th Mar 2026 (Mon) | 1.54 | 1.56 | 1.465 | 1.48 | 34,094 |
| 27th Mar 2026 (Fri) | 1.68 | 1.68 | 1.45 | 1.54 | 67,114 |
| 26th Mar 2026 (Thu) | 1.77 | 1.87 | 1.70 | 1.74 | 27,268 |
| 25th Mar 2026 (Wed) | 2.07 | 2.07 | 1.92 | 2.01 | 83,917 |
| 24th Mar 2026 (Tue) | 2.01 | 2.10 | 2.00 | 2.07 | 63,855 |
| 23rd Mar 2026 (Mon) | 2.20 | 2.20 | 1.93 | 1.96 | 123,290 |