| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.6806 | 0.702 | 0.643 | 0.6574 | 7,564 |
| 25th Sep 2026 (Fri) | 0.7038 | 0.7038 | 0.6805 | 0.6899 | 4,144 |
| 24th Sep 2026 (Thu) | 0.741 | 0.741 | 0.7014 | 0.7124 | 8,339 |
| 23rd Sep 2026 (Wed) | 0.77 | 0.779 | 0.7578 | 0.7631 | 2,999 |
| 22nd Sep 2026 (Tue) | 0.76 | 0.7902 | 0.7599 | 0.7766 | 5,706 |
| 21st Sep 2026 (Mon) | 0.7915 | 0.7915 | 0.7498 | 0.7598 | 7,303 |
| 18th Sep 2026 (Fri) | 0.73 | 0.756 | 0.73 | 0.755 | 8,070 |
| 17th Sep 2026 (Thu) | 0.7304 | 0.743 | 0.7205 | 0.7288 | 7,687 |
| 16th Sep 2026 (Wed) | 0.78 | 0.78 | 0.713 | 0.7215 | 21,645 |
| 15th Sep 2026 (Tue) | 0.7501 | 0.8105 | 0.7064 | 0.7981 | 25,714 |
| 14th Sep 2026 (Mon) | 0.78 | 0.78 | 0.758 | 0.7575 | 8,910 |
| 11th Sep 2026 (Fri) | 0.781 | 0.80 | 0.781 | 0.7946 | 4,676 |
| 10th Sep 2026 (Thu) | 0.8425 | 0.85 | 0.8007 | 0.8057 | 18,111 |
| 9th Sep 2026 (Wed) | 0.8875 | 0.8875 | 0.8127 | 0.8302 | 10,745 |
| 8th Sep 2026 (Tue) | 0.90 | 0.95 | 0.8832 | 0.883 | 18,083 |
| 7th Sep 2026 (Mon) | 0.965 | 0.965 | 0.88 | 0.8979 | 28,992 |
| 4th Sep 2026 (Fri) | 0.965 | 0.965 | 0.88 | 0.8979 | 28,992 |
| 3rd Sep 2026 (Thu) | 0.9898 | 0.9959 | 0.988 | 0.98 | 3,193 |
| 2nd Sep 2026 (Wed) | 0.99 | 0.99 | 0.97 | 0.97 | 12,270 |
| 1st Sep 2026 (Tue) | 1.03 | 1.03 | 0.9998 | 0.9941 | 10,262 |
| 31st Aug 2026 (Mon) | 1.04 | 1.045 | 1.035 | 1.05 | 2,396 |
| 28th Aug 2026 (Fri) | 1.07 | 1.08 | 1.04 | 1.04 | 2,300 |
| 27th Aug 2026 (Thu) | 1.06 | 1.11 | 1.06 | 1.10 | 9,994 |
| 26th Aug 2026 (Wed) | 1.06 | 1.06 | 1.03 | 1.06 | 3,564 |
| 25th Aug 2026 (Tue) | 1.04 | 1.07 | 1.03 | 1.06 | 19,389 |
| 24th Aug 2026 (Mon) | 1.09 | 1.09 | 1.055 | 1.06 | 6,282 |
| 21st Aug 2026 (Fri) | 1.07 | 1.115 | 1.07 | 1.09 | 14,961 |
| 20th Aug 2026 (Thu) | 1.065 | 1.065 | 1.04 | 1.07 | 2,869 |
| 19th Aug 2026 (Wed) | 1.04 | 1.08 | 1.04 | 1.06 | 7,592 |
| 18th Aug 2026 (Tue) | 1.05 | 1.065 | 1.05 | 1.06 | 7,024 |
| 17th Aug 2026 (Mon) | 1.09 | 1.09 | 1.05 | 1.06 | 12,009 |
| 14th Aug 2026 (Fri) | 1.08 | 1.12 | 1.08 | 1.11 | 5,497 |
| 13th Aug 2026 (Thu) | 1.11 | 1.11 | 1.03 | 1.065 | 26,052 |
| 12th Aug 2026 (Wed) | 1.20 | 1.27 | 1.20 | 1.205 | 32,695 |
| 11th Aug 2026 (Tue) | 1.245 | 1.26 | 1.245 | 1.26 | 1,153 |
| 10th Aug 2026 (Mon) | 1.25 | 1.25 | 1.23 | 1.24 | 9,724 |
| 7th Aug 2026 (Fri) | 1.13 | 1.22 | 1.13 | 1.23 | 13,539 |
| 6th Aug 2026 (Thu) | 1.125 | 1.125 | 1.11 | 1.11 | 4,969 |
| 5th Aug 2026 (Wed) | 1.15 | 1.15 | 1.11 | 1.12 | 2,797 |
| 4th Aug 2026 (Tue) | 1.14 | 1.21 | 1.14 | 1.17 | 13,949 |
| 3rd Aug 2026 (Mon) | 1.08 | 1.16 | 1.08 | 1.12 | 13,473 |
| 31st Jul 2026 (Fri) | 1.06 | 1.075 | 1.05 | 1.06 | 6,877 |
| 30th Jul 2026 (Thu) | 1.065 | 1.085 | 1.055 | 1.09 | 6,678 |
| 29th Jul 2026 (Wed) | 1.07 | 1.10 | 1.045 | 1.03 | 8,504 |