| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.30 | 1.30 | 1.28 | 1.29 | 4,465 |
| 9th Jul 2026 (Thu) | 1.36 | 1.37 | 1.30 | 1.31 | 3,238 |
| 8th Jul 2026 (Wed) | 1.23 | 1.375 | 1.22 | 1.34 | 78,525 |
| 7th Jul 2026 (Tue) | 1.275 | 1.28 | 1.22 | 1.23 | 12,259 |
| 6th Jul 2026 (Mon) | 1.31 | 1.32 | 1.28 | 1.28 | 13,152 |
| 3rd Jul 2026 (Fri) | 1.365 | 1.365 | 1.33 | 1.33 | 0 |
| 2nd Jul 2026 (Thu) | 1.365 | 1.38 | 1.30 | 1.33 | 16,008 |
| 1st Jul 2026 (Wed) | 1.37 | 1.415 | 1.31 | 1.32 | 9,803 |
| 30th Jun 2026 (Tue) | 1.34 | 1.39 | 1.33 | 1.39 | 11,387 |
| 29th Jun 2026 (Mon) | 1.22 | 1.375 | 1.20 | 1.33 | 29,593 |
| 26th Jun 2026 (Fri) | 1.185 | 1.30 | 1.165 | 1.20 | 7,170 |
| 25th Jun 2026 (Thu) | 1.135 | 1.24 | 1.105 | 1.16 | 21,588 |
| 24th Jun 2026 (Wed) | 1.16 | 1.18 | 1.14 | 1.15 | 11,853 |
| 23rd Jun 2026 (Tue) | 1.20 | 1.21 | 1.165 | 1.15 | 6,583 |
| 22nd Jun 2026 (Mon) | 1.27 | 1.27 | 1.20 | 1.18 | 18,558 |
| 19th Jun 2026 (Fri) | 1.24 | 1.31 | 1.18 | 1.27 | 41,703 |
| 18th Jun 2026 (Thu) | 1.24 | 1.31 | 1.18 | 1.27 | 41,703 |
| 17th Jun 2026 (Wed) | 1.25 | 1.285 | 1.225 | 1.22 | 12,627 |
| 16th Jun 2026 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 9,324 |
| 15th Jun 2026 (Mon) | 1.28 | 1.36 | 1.28 | 1.28 | 13,824 |
| 12th Jun 2026 (Fri) | 1.255 | 1.27 | 1.225 | 1.24 | 13,765 |
| 11th Jun 2026 (Thu) | 1.26 | 1.28 | 1.23 | 1.26 | 8,043 |
| 10th Jun 2026 (Wed) | 1.28 | 1.325 | 1.27 | 1.27 | 9,145 |
| 9th Jun 2026 (Tue) | 1.30 | 1.30 | 1.23 | 1.27 | 18,933 |
| 8th Jun 2026 (Mon) | 1.31 | 1.33 | 1.29 | 1.32 | 6,344 |
| 5th Jun 2026 (Fri) | 1.355 | 1.355 | 1.26 | 1.29 | 37,362 |
| 4th Jun 2026 (Thu) | 1.355 | 1.415 | 1.355 | 1.39 | 8,183 |
| 3rd Jun 2026 (Wed) | 1.43 | 1.43 | 1.37 | 1.37 | 19,262 |
| 2nd Jun 2026 (Tue) | 1.45 | 1.47 | 1.42 | 1.44 | 19,508 |
| 1st Jun 2026 (Mon) | 1.48 | 1.51 | 1.44 | 1.47 | 16,444 |
| 29th May 2026 (Fri) | 1.45 | 1.51 | 1.43 | 1.49 | 17,921 |
| 28th May 2026 (Thu) | 1.39 | 1.47 | 1.39 | 1.46 | 20,655 |
| 27th May 2026 (Wed) | 1.405 | 1.41 | 1.385 | 1.39 | 14,469 |
| 26th May 2026 (Tue) | 1.455 | 1.47 | 1.42 | 1.42 | 17,488 |
| 25th May 2026 (Mon) | 1.44 | 1.48 | 1.43 | 1.43 | 11,841 |
| 22nd May 2026 (Fri) | 1.44 | 1.48 | 1.43 | 1.43 | 11,841 |
| 21st May 2026 (Thu) | 1.39 | 1.42 | 1.39 | 1.40 | 14,060 |
| 20th May 2026 (Wed) | 1.32 | 1.405 | 1.295 | 1.37 | 25,511 |
| 19th May 2026 (Tue) | 1.36 | 1.375 | 1.32 | 1.35 | 19,321 |
| 18th May 2026 (Mon) | 1.40 | 1.40 | 1.34 | 1.38 | 32,564 |
| 15th May 2026 (Fri) | 1.45 | 1.46 | 1.40 | 1.43 | 13,250 |
| 14th May 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.48 | 49,579 |
| 13th May 2026 (Wed) | 1.69 | 1.78 | 1.69 | 1.71 | 89,316 |
| 12th May 2026 (Tue) | 1.65 | 1.71 | 1.62 | 1.70 | 29,192 |
| 11th May 2026 (Mon) | 1.61 | 1.72 | 1.585 | 1.65 | 19,335 |