| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.66 | 1.74 | 1.615 | 1.72 | 31,056 |
| 5th Feb 2026 (Thu) | 1.67 | 1.67 | 1.535 | 1.60 | 72,704 |
| 4th Feb 2026 (Wed) | 1.86 | 1.885 | 1.75 | 1.78 | 73,594 |
| 3rd Feb 2026 (Tue) | 1.96 | 2.09 | 1.83 | 1.96 | 6,659,391 |
| 2nd Feb 2026 (Mon) | 1.73 | 1.79 | 1.66 | 1.67 | 57,795 |
| 30th Jan 2026 (Fri) | 1.70 | 1.775 | 1.70 | 1.76 | 39,507 |
| 29th Jan 2026 (Thu) | 1.85 | 1.94 | 1.65 | 1.73 | 70,487 |
| 28th Jan 2026 (Wed) | 1.88 | 2.02 | 1.765 | 2.02 | 162,886 |
| 27th Jan 2026 (Tue) | 2.755 | 2.755 | 1.95 | 2.02 | 12,947,636 |
| 26th Jan 2026 (Mon) | 2.16 | 2.17 | 2.05 | 2.08 | 20,336 |
| 23rd Jan 2026 (Fri) | 2.34 | 2.34 | 2.205 | 2.23 | 17,315 |
| 22nd Jan 2026 (Thu) | 2.275 | 2.42 | 2.27 | 2.34 | 23,458 |
| 21st Jan 2026 (Wed) | 2.21 | 2.285 | 2.11 | 2.275 | 12,721 |
| 20th Jan 2026 (Tue) | 2.28 | 2.29 | 2.20 | 2.23 | 15,359 |
| 19th Jan 2026 (Mon) | 2.40 | 2.41 | 2.18 | 2.24 | 37,318 |
| 16th Jan 2026 (Fri) | 2.40 | 2.41 | 2.18 | 2.24 | 37,318 |
| 15th Jan 2026 (Thu) | 2.61 | 2.61 | 2.43 | 2.43 | 18,094 |
| 14th Jan 2026 (Wed) | 2.57 | 2.61 | 2.55 | 2.60 | 10,196 |
| 13th Jan 2026 (Tue) | 2.71 | 2.71 | 2.59 | 2.75 | 11,527 |
| 12th Jan 2026 (Mon) | 2.625 | 2.77 | 2.62 | 2.75 | 15,302 |
| 9th Jan 2026 (Fri) | 2.57 | 2.70 | 2.56 | 2.64 | 8,532 |
| 8th Jan 2026 (Thu) | 2.58 | 2.66 | 2.50 | 2.56 | 29,323 |
| 7th Jan 2026 (Wed) | 2.75 | 2.78 | 2.57 | 2.60 | 15,499 |
| 6th Jan 2026 (Tue) | 2.89 | 2.90 | 2.635 | 2.70 | 45,163 |
| 5th Jan 2026 (Mon) | 2.79 | 2.97 | 2.79 | 2.86 | 37,354 |
| 2nd Jan 2026 (Fri) | 2.43 | 2.77 | 2.43 | 2.75 | 26,714 |
| 1st Jan 2026 (Thu) | 2.43 | 2.46 | 2.24 | 2.38 | 48,380 |
| 31st Dec 2025 (Wed) | 2.43 | 2.46 | 2.24 | 2.38 | 48,380 |
| 30th Dec 2025 (Tue) | 2.80 | 2.80 | 2.41 | 2.46 | 58,744 |
| 29th Dec 2025 (Mon) | 2.87 | 2.96 | 2.83 | 2.84 | 23,315 |
| 26th Dec 2025 (Fri) | 3.03 | 3.04 | 2.86 | 2.90 | 26,102 |
| 25th Dec 2025 (Thu) | 3.00 | 3.155 | 3.00 | 3.17 | 29,142 |
| 24th Dec 2025 (Wed) | 3.00 | 3.155 | 3.00 | 3.17 | 29,142 |
| 23rd Dec 2025 (Tue) | 3.055 | 3.17 | 3.025 | 3.09 | 8,549 |
| 22nd Dec 2025 (Mon) | 3.20 | 3.36 | 3.15 | 3.17 | 16,838 |
| 19th Dec 2025 (Fri) | 3.06 | 3.28 | 3.06 | 3.20 | 25,415 |
| 18th Dec 2025 (Thu) | 2.96 | 3.04 | 2.96 | 3.01 | 6,181 |
| 17th Dec 2025 (Wed) | 2.995 | 3.10 | 2.91 | 2.97 | 19,892 |
| 16th Dec 2025 (Tue) | 3.29 | 3.29 | 2.83 | 2.95 | 809,662 |
| 15th Dec 2025 (Mon) | 3.65 | 3.65 | 3.23 | 3.23 | 10,762 |
| 12th Dec 2025 (Fri) | 3.93 | 4.06 | 3.64 | 3.64 | 18,605 |
| 11th Dec 2025 (Thu) | 3.99 | 4.08 | 3.855 | 3.93 | 15,041 |
| 10th Dec 2025 (Wed) | 3.82 | 4.06 | 3.79 | 4.00 | 22,578 |
| 9th Dec 2025 (Tue) | 3.55 | 3.81 | 3.54 | 3.80 | 10,123 |
| 8th Dec 2025 (Mon) | 3.73 | 3.73 | 3.56 | 3.59 | 3,913 |