| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.70 | 5.73 | 5.53 | 5.63 | 27,700 |
| 18th Sep 2025 (Thu) | 5.70 | 5.90 | 5.51 | 5.57 | 54,067 |
| 17th Sep 2025 (Wed) | 5.35 | 5.85 | 5.35 | 5.48 | 36,044 |
| 16th Sep 2025 (Tue) | 5.455 | 5.455 | 5.20 | 5.22 | 29,945 |
| 15th Sep 2025 (Mon) | 5.35 | 5.56 | 5.35 | 5.49 | 14,824 |
| 12th Sep 2025 (Fri) | 5.46 | 5.50 | 5.30 | 5.42 | 22,179 |
| 11th Sep 2025 (Thu) | 5.40 | 5.47 | 5.30 | 5.46 | 38,654 |
| 10th Sep 2025 (Wed) | 5.22 | 5.37 | 5.22 | 5.26 | 9,019 |
| 9th Sep 2025 (Tue) | 5.42 | 5.42 | 5.225 | 5.34 | 18,200 |
| 8th Sep 2025 (Mon) | 5.45 | 5.485 | 5.20 | 5.30 | 17,914 |
| 5th Sep 2025 (Fri) | 5.12 | 5.625 | 5.10 | 5.65 | 20,572 |
| 4th Sep 2025 (Thu) | 5.15 | 5.15 | 5.02 | 5.10 | 17,731 |
| 3rd Sep 2025 (Wed) | 5.18 | 5.36 | 5.13 | 5.19 | 16,251 |
| 2nd Sep 2025 (Tue) | 5.31 | 5.53 | 5.08 | 5.21 | 45,075 |
| 1st Sep 2025 (Mon) | 5.93 | 5.94 | 5.50 | 5.47 | 30,383 |
| 29th Aug 2025 (Fri) | 5.93 | 5.94 | 5.50 | 5.47 | 30,383 |
| 28th Aug 2025 (Thu) | 6.00 | 6.11 | 5.90 | 5.94 | 17,556 |
| 27th Aug 2025 (Wed) | 5.80 | 6.155 | 5.80 | 6.01 | 29,831 |
| 26th Aug 2025 (Tue) | 6.16 | 6.25 | 5.72 | 5.75 | 78,940 |
| 25th Aug 2025 (Mon) | 5.89 | 6.30 | 5.71 | 6.14 | 53,404 |
| 22nd Aug 2025 (Fri) | 5.42 | 5.99 | 5.42 | 5.97 | 54,291 |
| 21st Aug 2025 (Thu) | 5.25 | 5.43 | 5.20 | 5.43 | 14,193 |
| 20th Aug 2025 (Wed) | 5.20 | 5.42 | 4.97 | 5.39 | 46,123 |
| 19th Aug 2025 (Tue) | 5.63 | 5.63 | 5.24 | 5.48 | 120,139 |
| 18th Aug 2025 (Mon) | 5.82 | 5.93 | 5.61 | 5.64 | 43,849 |
| 15th Aug 2025 (Fri) | 6.13 | 6.13 | 5.93 | 5.95 | 34,176 |
| 14th Aug 2025 (Thu) | 6.27 | 6.33 | 6.06 | 6.17 | 49,183 |
| 13th Aug 2025 (Wed) | 6.30 | 6.63 | 6.18 | 6.46 | 87,588 |
| 12th Aug 2025 (Tue) | 6.61 | 6.70 | 6.00 | 6.12 | 73,580 |
| 11th Aug 2025 (Mon) | 6.50 | 6.70 | 6.41 | 6.58 | 76,452 |
| 8th Aug 2025 (Fri) | 6.59 | 6.74 | 6.08 | 6.60 | 140,863 |
| 7th Aug 2025 (Thu) | 6.70 | 7.49 | 6.58 | 6.69 | 80,060 |
| 6th Aug 2025 (Wed) | 7.005 | 7.005 | 6.52 | 6.59 | 60,052 |
| 5th Aug 2025 (Tue) | 7.065 | 7.065 | 6.85 | 6.93 | 18,716 |
| 4th Aug 2025 (Mon) | 6.76 | 7.18 | 6.60 | 7.20 | 67,534 |
| 1st Aug 2025 (Fri) | 7.00 | 7.05 | 6.66 | 6.70 | 54,383 |
| 31st Jul 2025 (Thu) | 7.65 | 7.74 | 7.31 | 7.31 | 23,467 |
| 30th Jul 2025 (Wed) | 7.54 | 8.00 | 7.54 | 7.68 | 23,685 |
| 29th Jul 2025 (Tue) | 8.19 | 8.19 | 7.66 | 7.84 | 105,952 |
| 28th Jul 2025 (Mon) | 8.71 | 8.71 | 8.18 | 8.21 | 108,800 |
| 25th Jul 2025 (Fri) | 9.09 | 9.20 | 8.63 | 8.89 | 139,376 |
| 24th Jul 2025 (Thu) | 9.04 | 10.04 | 8.80 | 9.38 | 180,800 |
| 23rd Jul 2025 (Wed) | 9.08 | 9.53 | 8.91 | 9.09 | 79,839 |
| 22nd Jul 2025 (Tue) | 8.50 | 9.37 | 8.41 | 9.24 | 113,063 |