| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 8.45 | 9.09 | 8.45 | 8.73 | 119,981 |
| 18th Jul 2025 (Fri) | 8.80 | 9.05 | 8.23 | 8.61 | 150,255 |
| 17th Jul 2025 (Thu) | 9.12 | 9.17 | 8.57 | 8.83 | 174,556 |
| 16th Jul 2025 (Wed) | 9.15 | 9.71 | 9.03 | 9.115 | 151,586 |
| 15th Jul 2025 (Tue) | 9.56 | 9.60 | 9.00 | 9.14 | 176,345 |
| 14th Jul 2025 (Mon) | 9.63 | 9.84 | 9.29 | 9.41 | 86,755 |
| 11th Jul 2025 (Fri) | 9.11 | 12.20 | 8.80 | 9.90 | 501,656 |
| 10th Jul 2025 (Thu) | 10.00 | 10.04 | 9.12 | 9.24 | 144,659 |
| 9th Jul 2025 (Wed) | 11.175 | 11.18 | 10.23 | 10.35 | 184,832 |
| 8th Jul 2025 (Tue) | 12.22 | 12.38 | 10.83 | 11.12 | 198,525 |
| 7th Jul 2025 (Mon) | 12.90 | 12.98 | 12.14 | 12.56 | 89,230 |
| 4th Jul 2025 (Fri) | 13.85 | 14.14 | 12.75 | 12.85 | 346,618 |
| 3rd Jul 2025 (Thu) | 13.85 | 14.14 | 12.75 | 12.85 | 346,618 |
| 2nd Jul 2025 (Wed) | 15.79 | 17.20 | 13.70 | 14.32 | 3,460,785 |
| 1st Jul 2025 (Tue) | 13.36 | 14.00 | 12.20 | 12.80 | 454,975 |
| 30th Jun 2025 (Mon) | 14.17 | 14.75 | 12.90 | 14.40 | 1,036,265 |
| 27th Jun 2025 (Fri) | 22.09 | 24.67 | 15.10 | 16.33 | 11,694,169 |
| 26th Jun 2025 (Thu) | 16.40 | 41.54 | 11.33 | 13.60 | 18,178,941 |
| 25th Jun 2025 (Wed) | 4.13 | 4.95 | 4.13 | 5.01 | 20,872 |
| 24th Jun 2025 (Tue) | 4.14 | 4.15 | 4.11 | 4.15 | 928 |
| 23rd Jun 2025 (Mon) | 4.00 | 4.12 | 3.94 | 4.06 | 6,600 |
| 20th Jun 2025 (Fri) | 4.09 | 4.10 | 4.02 | 4.00 | 2,197 |
| 19th Jun 2025 (Thu) | 4.12 | 4.16 | 4.08 | 4.095 | 1,554 |
| 18th Jun 2025 (Wed) | 4.12 | 4.16 | 4.08 | 4.095 | 1,554 |
| 17th Jun 2025 (Tue) | 4.23 | 4.23 | 4.20 | 4.21 | 2,161 |
| 16th Jun 2025 (Mon) | 4.36 | 4.36 | 4.25 | 4.259 | 2,586 |
| 13th Jun 2025 (Fri) | 4.40 | 4.41 | 4.33 | 4.33 | 754 |
| 12th Jun 2025 (Thu) | 4.65 | 4.65 | 4.55 | 4.52 | 1,878 |
| 11th Jun 2025 (Wed) | 4.79 | 4.79 | 4.58 | 4.59 | 1,822 |
| 10th Jun 2025 (Tue) | 4.655 | 4.66 | 4.655 | 4.78 | 568 |
| 9th Jun 2025 (Mon) | 4.56 | 4.75 | 4.56 | 4.70 | 1,227 |
| 6th Jun 2025 (Fri) | 4.86 | 4.86 | 4.76 | 4.82 | 1,649 |
| 5th Jun 2025 (Thu) | 4.85 | 4.92 | 4.85 | 4.91 | 2,372 |
| 4th Jun 2025 (Wed) | 4.73 | 4.94 | 4.73 | 4.95 | 1,448 |
| 3rd Jun 2025 (Tue) | 4.90 | 4.99 | 4.84 | 4.94 | 2,380 |
| 2nd Jun 2025 (Mon) | 4.95 | 4.97 | 4.92 | 4.90 | 2,049 |
| 30th May 2025 (Fri) | 4.85 | 4.99 | 4.82 | 4.87 | 719 |
| 29th May 2025 (Thu) | 4.98 | 5.02 | 4.90 | 4.99 | 3,444 |
| 28th May 2025 (Wed) | 4.85 | 4.96 | 4.80 | 4.95 | 6,241 |
| 27th May 2025 (Tue) | 4.43 | 4.69 | 4.43 | 4.55 | 2,487 |
| 26th May 2025 (Mon) | 4.49 | 4.49 | 4.49 | 4.49 | 0 |
| 24th May 2025 (Sat) | 4.40 | 4.46 | 4.40 | 4.49 | 4,820 |
| 23rd May 2025 (Fri) | 4.40 | 4.46 | 4.40 | 4.46 | 4,820 |
| 22nd May 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 1,605 |