| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 3.29 | 3.29 | 2.83 | 2.95 | 809,662 |
| 15th Dec 2025 (Mon) | 3.65 | 3.65 | 3.23 | 3.23 | 10,762 |
| 12th Dec 2025 (Fri) | 3.93 | 4.06 | 3.64 | 3.64 | 18,605 |
| 11th Dec 2025 (Thu) | 3.99 | 4.08 | 3.855 | 3.93 | 15,041 |
| 10th Dec 2025 (Wed) | 3.82 | 4.06 | 3.79 | 4.00 | 22,578 |
| 9th Dec 2025 (Tue) | 3.55 | 3.81 | 3.54 | 3.80 | 10,123 |
| 8th Dec 2025 (Mon) | 3.73 | 3.73 | 3.56 | 3.59 | 3,913 |
| 5th Dec 2025 (Fri) | 3.87 | 3.91 | 3.74 | 3.73 | 5,896 |
| 4th Dec 2025 (Thu) | 3.73 | 3.94 | 3.67 | 3.91 | 17,193 |
| 3rd Dec 2025 (Wed) | 3.37 | 3.96 | 3.32 | 3.79 | 30,268 |
| 2nd Dec 2025 (Tue) | 3.28 | 3.41 | 3.28 | 3.36 | 1,736 |
| 1st Dec 2025 (Mon) | 3.54 | 3.54 | 3.26 | 3.27 | 19,015 |
| 28th Nov 2025 (Fri) | 3.625 | 3.65 | 3.56 | 3.59 | 4,347 |
| 27th Nov 2025 (Thu) | 3.42 | 3.69 | 3.42 | 3.62 | 10,294 |
| 26th Nov 2025 (Wed) | 3.42 | 3.69 | 3.42 | 3.62 | 10,348 |
| 25th Nov 2025 (Tue) | 3.25 | 3.29 | 3.20 | 3.27 | 9,977 |
| 24th Nov 2025 (Mon) | 3.07 | 3.60 | 3.07 | 3.34 | 24,288 |
| 21st Nov 2025 (Fri) | 2.80 | 3.12 | 2.76 | 3.07 | 31,204 |
| 20th Nov 2025 (Thu) | 2.89 | 2.89 | 2.85 | 2.75 | 5,794 |
| 19th Nov 2025 (Wed) | 2.99 | 3.20 | 2.65 | 2.75 | 48,922 |
| 18th Nov 2025 (Tue) | 3.48 | 3.65 | 3.38 | 3.62 | 9,748 |
| 17th Nov 2025 (Mon) | 3.475 | 3.67 | 3.42 | 3.46 | 21,288 |
| 14th Nov 2025 (Fri) | 3.47 | 3.62 | 3.45 | 3.56 | 7,954 |
| 13th Nov 2025 (Thu) | 3.84 | 3.87 | 3.59 | 3.65 | 15,589 |
| 12th Nov 2025 (Wed) | 3.97 | 3.97 | 3.73 | 3.85 | 13,813 |
| 11th Nov 2025 (Tue) | 3.98 | 4.00 | 3.88 | 3.91 | 15,181 |
| 10th Nov 2025 (Mon) | 4.15 | 4.15 | 3.90 | 4.00 | 17,026 |
| 7th Nov 2025 (Fri) | 4.07 | 4.10 | 3.80 | 4.08 | 16,818 |
| 6th Nov 2025 (Thu) | 4.21 | 4.43 | 4.15 | 4.26 | 8,582 |
| 5th Nov 2025 (Wed) | 4.13 | 4.345 | 4.13 | 4.35 | 8,163 |
| 4th Nov 2025 (Tue) | 4.66 | 4.66 | 4.43 | 4.43 | 0 |
| 3rd Nov 2025 (Mon) | 4.66 | 4.75 | 4.42 | 4.43 | 9,562 |
| 31st Oct 2025 (Fri) | 4.52 | 4.79 | 4.52 | 4.76 | 7,180 |
| 30th Oct 2025 (Thu) | 4.62 | 4.73 | 4.55 | 4.55 | 11,467 |
| 29th Oct 2025 (Wed) | 4.69 | 4.81 | 4.66 | 4.66 | 4,860 |
| 28th Oct 2025 (Tue) | 4.94 | 5.015 | 4.74 | 4.73 | 18,634 |
| 27th Oct 2025 (Mon) | 4.89 | 5.08 | 4.82 | 4.91 | 21,006 |
| 24th Oct 2025 (Fri) | 4.87 | 5.01 | 4.82 | 4.83 | 11,604 |
| 23rd Oct 2025 (Thu) | 4.60 | 4.915 | 4.60 | 4.87 | 28,804 |
| 22nd Oct 2025 (Wed) | 4.82 | 4.87 | 4.48 | 4.57 | 69,472 |
| 21st Oct 2025 (Tue) | 4.88 | 5.05 | 4.88 | 4.92 | 23,706 |
| 20th Oct 2025 (Mon) | 4.88 | 5.20 | 4.81 | 5.06 | 37,308 |
| 17th Oct 2025 (Fri) | 4.86 | 5.065 | 4.86 | 4.89 | 43,885 |