| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.61 | 1.65 | 1.60 | 1.62 | 9,131 |
| 2nd Apr 2026 (Thu) | 1.61 | 1.65 | 1.60 | 1.62 | 9,131 |
| 1st Apr 2026 (Wed) | 1.69 | 1.72 | 1.66 | 1.66 | 25,433 |
| 31st Mar 2026 (Tue) | 1.55 | 1.695 | 1.55 | 1.66 | 36,570 |
| 30th Mar 2026 (Mon) | 1.54 | 1.56 | 1.465 | 1.48 | 34,094 |
| 27th Mar 2026 (Fri) | 1.68 | 1.68 | 1.45 | 1.54 | 67,114 |
| 26th Mar 2026 (Thu) | 1.77 | 1.87 | 1.70 | 1.74 | 27,268 |
| 25th Mar 2026 (Wed) | 2.07 | 2.07 | 1.92 | 2.01 | 83,917 |
| 24th Mar 2026 (Tue) | 2.01 | 2.10 | 2.00 | 2.07 | 63,855 |
| 23rd Mar 2026 (Mon) | 2.20 | 2.20 | 1.93 | 1.96 | 123,290 |
| 20th Mar 2026 (Fri) | 2.26 | 2.275 | 2.20 | 2.21 | 19,781 |
| 19th Mar 2026 (Thu) | 2.32 | 2.36 | 2.165 | 2.30 | 80,740 |
| 18th Mar 2026 (Wed) | 2.54 | 2.56 | 2.34 | 2.40 | 75,341 |
| 17th Mar 2026 (Tue) | 2.26 | 2.685 | 2.25 | 2.67 | 131,036 |
| 16th Mar 2026 (Mon) | 2.58 | 2.94 | 2.20 | 2.31 | 1,733,006 |
| 13th Mar 2026 (Fri) | 2.18 | 2.465 | 2.13 | 2.38 | 152,842 |
| 12th Mar 2026 (Thu) | 1.875 | 2.24 | 1.86 | 2.16 | 225,566 |
| 11th Mar 2026 (Wed) | 1.95 | 2.045 | 1.83 | 1.92 | 6,313,057 |
| 10th Mar 2026 (Tue) | 1.555 | 1.65 | 1.55 | 1.60 | 16,814 |
| 9th Mar 2026 (Mon) | 1.45 | 1.64 | 1.45 | 1.56 | 20,968 |
| 6th Mar 2026 (Fri) | 1.50 | 1.52 | 1.465 | 1.48 | 17,140 |
| 5th Mar 2026 (Thu) | 1.59 | 1.61 | 1.47 | 1.49 | 10,962 |
| 4th Mar 2026 (Wed) | 1.55 | 1.64 | 1.515 | 1.57 | 19,663 |
| 3rd Mar 2026 (Tue) | 1.47 | 1.54 | 1.42 | 1.49 | 10,719 |
| 2nd Mar 2026 (Mon) | 1.48 | 1.54 | 1.48 | 1.51 | 11,821 |
| 27th Feb 2026 (Fri) | 1.53 | 1.55 | 1.49 | 1.53 | 13,026 |
| 26th Feb 2026 (Thu) | 1.53 | 1.59 | 1.52 | 1.57 | 4,585 |
| 25th Feb 2026 (Wed) | 1.40 | 1.56 | 1.40 | 1.56 | 0 |
| 24th Feb 2026 (Tue) | 1.40 | 1.40 | 1.38 | 1.38 | 0 |
| 23rd Feb 2026 (Mon) | 1.40 | 1.405 | 1.34 | 1.38 | 30,931 |
| 20th Feb 2026 (Fri) | 1.465 | 1.48 | 1.41 | 1.43 | 28,788 |
| 19th Feb 2026 (Thu) | 1.43 | 1.51 | 1.42 | 1.51 | 12,563 |
| 18th Feb 2026 (Wed) | 1.45 | 1.49 | 1.44 | 1.46 | 20,338 |
| 17th Feb 2026 (Tue) | 1.50 | 1.50 | 1.44 | 1.45 | 12,292 |
| 16th Feb 2026 (Mon) | 1.47 | 1.55 | 1.47 | 1.52 | 11,466 |
| 13th Feb 2026 (Fri) | 1.47 | 1.55 | 1.47 | 1.52 | 11,466 |
| 12th Feb 2026 (Thu) | 1.50 | 1.535 | 1.42 | 1.45 | 25,914 |
| 11th Feb 2026 (Wed) | 1.60 | 1.60 | 1.50 | 1.55 | 30,449 |
| 10th Feb 2026 (Tue) | 1.64 | 1.70 | 1.61 | 1.63 | 38,540 |
| 9th Feb 2026 (Mon) | 1.65 | 1.71 | 1.60 | 1.69 | 24,976 |
| 6th Feb 2026 (Fri) | 1.66 | 1.74 | 1.615 | 1.72 | 31,056 |
| 5th Feb 2026 (Thu) | 1.67 | 1.67 | 1.535 | 1.60 | 72,704 |