| Price | $1.28 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -2.29% |
| Buy | $1.33 |
| Sell | $1.28 |
| Last Trade: | Unknown 24.00 at $1.295 |
| Day's Volume: | 4,465 |
| Last Close: | $1.29 |
| Open: | $1.30 |
| ISIN: | US23257B3050 |
| Day's Range | $1.28 - $1.30 |
| 52wk Range: | $1.105 - $10.04 |
| Market Capitalisation: | $19.33m |
| VWAP: | $1.289004 |
| Shares in Issue: | 14.42m |
Cyngn Inc (CYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $1.295 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 19 | $1.295 | Automatic Execution |
15:26:31 - 10-Jul-26 |
| Unknown* | 10 | $1.295 | Automatic Execution |
14:03:12 - 10-Jul-26 |
| Sell* | 62 | $1.295 | Automatic Execution |
13:54:06 - 10-Jul-26 |
| Sell* | 21 | $1.285 | Automatic Execution |
12:24:00 - 10-Jul-26 |
| Sell* | 13 | $1.285 | Automatic Execution |
11:52:59 - 10-Jul-26 |
| Sell* | 16 | $1.30 | Automatic Execution |
10:17:23 - 10-Jul-26 |
| Unknown* | 25 | $1.295 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 50 | $1.29 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 10 | $1.29 | Automatic Execution |
09:50:06 - 10-Jul-26 |
