| Price | $1.42 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.05 3.65% |
| Buy | $1.44 |
| Sell | $1.35 |
| Last Trade: | Buy 33.00 at $1.41 |
| Day's Volume: | 14,060 |
| Last Close: | $1.40 |
| Open: | $1.39 |
| ISIN: | US23257B3050 |
| Day's Range | $1.39 - $1.42 |
| 52wk Range: | $1.29 - $41.54 |
| Market Capitalisation: | $19.47m |
| VWAP: | $1.410116 |
| Shares in Issue: | 13.61m |
Cyngn Inc (CYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $1.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 55 | $1.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 33 | $1.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 200 | $1.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 4 | $1.41 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 100 | $1.41 | Automatic Execution |
15:49:07 - 21-May-26 |
| Unknown* | 400 | $1.41 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 100 | $1.41 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $1.42 | Automatic Execution |
14:52:22 - 21-May-26 |
