Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyngn Inc (CYN.US) Share Price

Price $1.635 on 03-04-2026 at 22:47:27
Change $-0.02 -1.23%
Buy $1.66
Sell $1.60
Last Trade: -
Day's Volume: 9,131
Last Close: $1.62
Open: $1.61
ISIN: US23257B3050
Day's Range $1.60 - $1.65
52wk Range: $1.34 - $41.54
Market Capitalisation: $22.05m
VWAP: $1.629154
Shares in Issue: 13.61m

Cyngn Inc (CYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cyngn Inc trades

Cyngn Inc (CYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.61 1.65 1.60 1.62 9,131
2nd Apr 2026 (Thu) 1.61 1.65 1.60 1.62 9,131
1st Apr 2026 (Wed) 1.69 1.72 1.66 1.66 25,433
31st Mar 2026 (Tue) 1.55 1.695 1.55 1.66 36,570
30th Mar 2026 (Mon) 1.54 1.56 1.465 1.48 34,094
27th Mar 2026 (Fri) 1.68 1.68 1.45 1.54 67,114
26th Mar 2026 (Thu) 1.77 1.87 1.70 1.74 27,268
25th Mar 2026 (Wed) 2.07 2.07 1.92 2.01 83,917
24th Mar 2026 (Tue) 2.01 2.10 2.00 2.07 63,855
23rd Mar 2026 (Mon) 2.20 2.20 1.93 1.96 123,290
20th Mar 2026 (Fri) 2.26 2.275 2.20 2.21 19,781
19th Mar 2026 (Thu) 2.32 2.36 2.165 2.30 80,740
18th Mar 2026 (Wed) 2.54 2.56 2.34 2.40 75,341
17th Mar 2026 (Tue) 2.26 2.685 2.25 2.67 131,036
16th Mar 2026 (Mon) 2.58 2.94 2.20 2.31 1,733,006
13th Mar 2026 (Fri) 2.18 2.465 2.13 2.38 152,842
12th Mar 2026 (Thu) 1.875 2.24 1.86 2.16 225,566
11th Mar 2026 (Wed) 1.95 2.045 1.83 1.92 6,313,057
10th Mar 2026 (Tue) 1.555 1.65 1.55 1.60 16,814
9th Mar 2026 (Mon) 1.45 1.64 1.45 1.56 20,968
6th Mar 2026 (Fri) 1.50 1.52 1.465 1.48 17,140
5th Mar 2026 (Thu) 1.59 1.61 1.47 1.49 10,962
4th Mar 2026 (Wed) 1.55 1.64 1.515 1.57 19,663
See more Cyngn Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered