Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyngn Inc (CYN.US) Share Price

Price $0.6574 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $0.6986
Sell $0.61
Last Trade: -
Day's Volume: 0
Last Close: $0.6574
Open: $0.6806
ISIN: US23257B3050
Day's Range $0.00 - $0.00
52wk Range: $0.68 - $6.82
Market Capitalisation: $10.59m
VWAP: $0.00
Shares in Issue: 15.35m

Cyngn Inc (CYN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cyngn Inc trades

Cyngn Inc (CYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.6806 0.702 0.643 0.6574 7,564
25th Sep 2026 (Fri) 0.7038 0.7038 0.6805 0.6899 4,144
24th Sep 2026 (Thu) 0.741 0.741 0.7014 0.7124 8,339
23rd Sep 2026 (Wed) 0.77 0.779 0.7578 0.7631 2,999
22nd Sep 2026 (Tue) 0.76 0.7902 0.7599 0.7766 5,706
21st Sep 2026 (Mon) 0.7915 0.7915 0.7498 0.7598 7,303
18th Sep 2026 (Fri) 0.73 0.756 0.73 0.755 8,070
17th Sep 2026 (Thu) 0.7304 0.743 0.7205 0.7288 7,687
16th Sep 2026 (Wed) 0.78 0.78 0.713 0.7215 21,645
15th Sep 2026 (Tue) 0.7501 0.8105 0.7064 0.7981 25,714
14th Sep 2026 (Mon) 0.78 0.78 0.758 0.7575 8,910
11th Sep 2026 (Fri) 0.781 0.80 0.781 0.7946 4,676
10th Sep 2026 (Thu) 0.8425 0.85 0.8007 0.8057 18,111
9th Sep 2026 (Wed) 0.8875 0.8875 0.8127 0.8302 10,745
8th Sep 2026 (Tue) 0.90 0.95 0.8832 0.883 18,083
7th Sep 2026 (Mon) 0.965 0.965 0.88 0.8979 28,992
4th Sep 2026 (Fri) 0.965 0.965 0.88 0.8979 28,992
3rd Sep 2026 (Thu) 0.9898 0.9959 0.988 0.98 3,193
2nd Sep 2026 (Wed) 0.99 0.99 0.97 0.97 12,270
1st Sep 2026 (Tue) 1.03 1.03 0.9998 0.9941 10,262
31st Aug 2026 (Mon) 1.04 1.045 1.035 1.05 2,396
See more Cyngn Inc price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered