Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyngn Inc (CYN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 $1.295 Automatic Execution
15:55:28 - 10-Jul-26
Sell* 19 $1.295 Automatic Execution
15:26:31 - 10-Jul-26
Unknown* 10 $1.295 Automatic Execution
14:03:12 - 10-Jul-26
Sell* 62 $1.295 Automatic Execution
13:54:06 - 10-Jul-26
Sell* 21 $1.285 Automatic Execution
12:24:00 - 10-Jul-26
Sell* 13 $1.285 Automatic Execution
11:52:59 - 10-Jul-26
Sell* 16 $1.30 Automatic Execution
10:17:23 - 10-Jul-26
Unknown* 25 $1.295 Automatic Execution
09:50:06 - 10-Jul-26
Sell* 50 $1.29 Automatic Execution
09:50:06 - 10-Jul-26
Sell* 10 $1.29 Automatic Execution
09:50:06 - 10-Jul-26
Sell* 25 $1.295 Automatic Execution
09:50:06 - 10-Jul-26
Sell* 1 $1.31 Ordinary
07:17:17 - 10-Jul-26
Buy* 1 $1.30 Ordinary
04:32:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84