| Price | $3.00 on 16-12-2025 at 22:39:17 |
|---|---|
| Change | $-0.23 -7.12% |
| Buy | $3.00 |
| Sell | $2.96 |
| Last Trade: | Buy 1.00 at $3.00 |
| Day's Volume: | 809,662 |
| Last Close: | $2.95 |
| Open: | $3.29 |
| ISIN: | US23257B2060 |
| Day's Range | $2.83 - $3.29 |
| 52wk Range: | $2.65 - $41.54 |
| Market Capitalisation: | $25.76m |
| VWAP: | $3.552801 |
| Shares in Issue: | 7.97m |
Cyngn Inc. (CYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.00 | Ordinary |
17:29:50 - 16-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
17:16:18 - 16-Dec-25 |
| Buy* | 190 | $3.03 | Ordinary |
17:15:47 - 16-Dec-25 |
| Buy* | 10 | $3.03 | Ordinary |
17:15:47 - 16-Dec-25 |
| Buy* | 98 | $3.02 | Ordinary |
17:14:53 - 16-Dec-25 |
| Buy* | 50 | $3.02 | Ordinary |
17:14:53 - 16-Dec-25 |
| Buy* | 10 | $3.00 | Ordinary |
17:14:53 - 16-Dec-25 |
| Buy* | 10 | $2.99 | Ordinary |
17:12:54 - 16-Dec-25 |
| Buy* | 12 | $3.01 | Ordinary |
17:07:49 - 16-Dec-25 |
| Buy* | 108 | $3.01 | Ordinary |
17:07:49 - 16-Dec-25 |
