| Price | $1.74 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.14 8.75% |
| Buy | $1.73 |
| Sell | $1.68 |
| Last Trade: | Buy 6.00 at $1.74 |
| Day's Volume: | 31,056 |
| Last Close: | $1.72 |
| Open: | $1.66 |
| ISIN: | US23257B3050 |
| Day's Range | $1.615 - $1.74 |
| 52wk Range: | $1.54 - $41.54 |
| Market Capitalisation: | $12.76m |
| VWAP: | $1.663523 |
| Shares in Issue: | 7.97m |
Cyngn Inc (CYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1.74 | Ordinary |
16:41:08 - 06-Feb-26 |
| Buy* | 1 | $1.73 | Ordinary |
16:41:08 - 06-Feb-26 |
| Sell* | 50 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Unknown* | 95 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 50 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 50 | $1.72 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 67 | $1.69 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 33 | $1.69 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $1.69 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 2 | $1.69 | Automatic Execution |
15:48:36 - 06-Feb-26 |
