| Price | $8.60 on 21-07-2025 at 21:35:06 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $8.69 |
| Sell | $8.60 |
| Buy / Sell CYN Shares | |
| Last Trade: | Sell 10.00 at $8.60 |
| Day's Volume: | 119,981 |
| Last Close: | $8.73 |
| Open: | $8.45 |
| ISIN: | US23257B3050 |
| Day's Range | $8.45 - $9.09 |
| 52wk Range: | $3.94 - $41.54 |
| Market Capitalisation: | $15.08m |
| VWAP: | $8.712858 |
| Shares in Issue: | 1.75m |
Cyngn Inc (CYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.60 | Ordinary |
17:31:50 - 21-Jul-25 |
| Sell* | 50 | $8.62 | Ordinary |
17:14:15 - 21-Jul-25 |
| Sell* | 50 | $8.63 | Ordinary |
17:14:15 - 21-Jul-25 |
| Sell* | 123 | $8.61 | Ordinary |
16:50:21 - 21-Jul-25 |
| Buy* | 50 | $8.73 | Ordinary |
16:40:05 - 21-Jul-25 |
| Buy* | 99 | $8.72 | Ordinary |
16:40:05 - 21-Jul-25 |
| Buy* | 10 | $8.72 | Ordinary |
16:40:05 - 21-Jul-25 |
| Sell* | 1 | $8.60 | Ordinary |
16:38:48 - 21-Jul-25 |
| Sell* | 365 | $8.60 | Ordinary |
16:38:03 - 21-Jul-25 |
| Sell* | 98 | $8.61 | Ordinary |
16:38:03 - 21-Jul-25 |
