| Price | $5.62 on 22-09-2025 at 12:29:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.64 |
| Sell | $5.61 |
| Last Trade: | Sell 4.00 at $5.62 |
| Day's Volume: | 958 |
| Last Close: | $5.63 |
| Open: | $5.70 |
| ISIN: | US23257B3050 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $3.94 - $41.54 |
| Market Capitalisation: | $39.63m |
| VWAP: | $5.68239 |
| Shares in Issue: | 7.04m |
Cyngn Inc (CYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $5.62 | Ordinary |
08:22:55 - 22-Sep-25 |
| Sell* | 5 | $5.64 | Ordinary |
08:22:55 - 22-Sep-25 |
| Buy* | 1 | $5.65 | Ordinary |
08:22:35 - 22-Sep-25 |
| Buy* | 4 | $5.65 | Ordinary |
08:20:29 - 22-Sep-25 |
| Buy* | 7 | $5.65 | Ordinary |
08:10:36 - 22-Sep-25 |
| Buy* | 1 | $5.65 | Ordinary |
08:10:22 - 22-Sep-25 |
| Sell* | 15 | $5.65 | Ordinary |
08:00:49 - 22-Sep-25 |
| Sell* | 32 | $5.705 | Ordinary |
07:55:09 - 22-Sep-25 |
| Buy* | 70 | $5.75 | Ordinary |
07:55:09 - 22-Sep-25 |
| Buy* | 24 | $5.74 | Ordinary |
07:55:09 - 22-Sep-25 |
