Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community Healt (CYH.US) Share Price

Price $2.89 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $3.01
Sell $2.89
Last Trade: -
Day's Volume: 0
Last Close: $2.89
Open: $2.92
ISIN: US2036681086
Day's Range $0.00 - $0.00
52wk Range: $2.405 - $4.43
Market Capitalisation: $414.57m
VWAP: $0.00
Shares in Issue: 141.01m

Community Healt (CYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Community Healt trades

Community Healt (CYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.92 3.00 2.89 2.89 84,454
25th Sep 2026 (Fri) 2.88 2.98 2.88 2.94 140,085
24th Sep 2026 (Thu) 3.00 3.025 2.835 2.88 95,951
23rd Sep 2026 (Wed) 2.99 3.075 2.96 3.01 93,420
22nd Sep 2026 (Tue) 2.925 3.035 2.92 3.02 99,320
21st Sep 2026 (Mon) 2.91 2.925 2.84 2.89 86,829
18th Sep 2026 (Fri) 2.93 2.93 2.83 2.87 70,940
17th Sep 2026 (Thu) 3.01 3.01 2.89 2.92 62,463
16th Sep 2026 (Wed) 2.99 3.025 2.945 2.98 62,293
15th Sep 2026 (Tue) 2.94 2.98 2.835 2.97 79,865
14th Sep 2026 (Mon) 2.93 2.96 2.90 2.95 72,089
11th Sep 2026 (Fri) 2.93 2.95 2.885 2.92 95,195
10th Sep 2026 (Thu) 2.94 2.945 2.85 2.89 87,555
9th Sep 2026 (Wed) 2.82 2.975 2.78 2.95 170,717
8th Sep 2026 (Tue) 2.85 2.885 2.82 2.84 81,787
7th Sep 2026 (Mon) 2.89 2.91 2.87 2.89 91,179
4th Sep 2026 (Fri) 2.89 2.91 2.87 2.89 91,179
3rd Sep 2026 (Thu) 2.94 2.95 2.89 2.91 47,628
2nd Sep 2026 (Wed) 2.94 2.94 2.89 2.90 151,456
1st Sep 2026 (Tue) 2.91 2.95 2.885 2.93 63,031
31st Aug 2026 (Mon) 2.93 2.93 2.86 2.92 115,641
See more Community Healt price history
FTSE 100 Latest
Value10,714.68
Change29.80

Login to your account

Forgot Password?

Not Registered