| Price | $2.775 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.04 -1.42% |
| Buy | $2.89 |
| Sell | $2.77 |
| Last Trade: | Buy 2.00 at $2.77 |
| Day's Volume: | 123,717 |
| Last Close: | $2.77 |
| Open: | $2.80 |
| ISIN: | US2036681086 |
| Day's Range | $2.725 - $2.815 |
| 52wk Range: | $2.39 - $4.42 |
| Market Capitalisation: | $394.57m |
| VWAP: | $2.770983 |
| Shares in Issue: | 140.92m |
Community Healt (CYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $2.77 | Ordinary |
16:30:53 - 21-May-26 |
| Sell* | 6 | $2.76 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 100 | $2.76 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 50 | $2.76 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 7 | $2.76 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 64 | $2.765 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 36 | $2.765 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 100 | $2.765 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 51 | $2.765 | Automatic Execution |
15:53:08 - 21-May-26 |
| Buy* | 300 | $2.765 | Automatic Execution |
15:51:52 - 21-May-26 |
