| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2.81 | 2.85 | 2.79 | 2.81 | 109,163 |
| 19th May 2026 (Tue) | 2.79 | 2.82 | 2.70 | 2.80 | 70,283 |
| 18th May 2026 (Mon) | 2.85 | 2.90 | 2.805 | 2.80 | 65,129 |
| 15th May 2026 (Fri) | 2.90 | 2.90 | 2.80 | 2.82 | 72,686 |
| 14th May 2026 (Thu) | 2.93 | 2.99 | 2.89 | 2.90 | 66,654 |
| 13th May 2026 (Wed) | 2.86 | 2.91 | 2.84 | 2.91 | 49,162 |
| 12th May 2026 (Tue) | 2.80 | 2.945 | 2.77 | 2.87 | 59,644 |
| 11th May 2026 (Mon) | 2.79 | 2.82 | 2.73 | 2.81 | 156,511 |
| 8th May 2026 (Fri) | 2.93 | 2.93 | 2.775 | 2.79 | 187,490 |
| 7th May 2026 (Thu) | 2.88 | 2.93 | 2.875 | 2.90 | 93,925 |
| 6th May 2026 (Wed) | 2.85 | 2.935 | 2.85 | 2.87 | 85,165 |
| 5th May 2026 (Tue) | 2.88 | 2.88 | 2.805 | 2.82 | 88,994 |
| 4th May 2026 (Mon) | 2.96 | 2.985 | 2.85 | 2.85 | 148,084 |
| 1st May 2026 (Fri) | 2.83 | 2.995 | 2.81 | 2.98 | 105,351 |
| 30th Apr 2026 (Thu) | 2.85 | 2.87 | 2.785 | 2.84 | 164,901 |
| 29th Apr 2026 (Wed) | 2.87 | 2.91 | 2.85 | 2.87 | 201,606 |
| 28th Apr 2026 (Tue) | 2.85 | 2.925 | 2.83 | 2.88 | 151,861 |
| 27th Apr 2026 (Mon) | 2.71 | 2.85 | 2.71 | 2.81 | 274,051 |
| 24th Apr 2026 (Fri) | 2.505 | 2.815 | 2.41 | 2.72 | 512,883 |
| 23rd Apr 2026 (Thu) | 2.68 | 2.74 | 2.445 | 2.49 | 355,790 |
| 22nd Apr 2026 (Wed) | 2.82 | 3.00 | 2.575 | 2.71 | 396,530 |
| 21st Apr 2026 (Tue) | 3.19 | 3.195 | 3.045 | 3.10 | 124,570 |
| 20th Apr 2026 (Mon) | 3.17 | 3.285 | 3.15 | 3.15 | 160,251 |
| 17th Apr 2026 (Fri) | 3.17 | 3.225 | 3.16 | 3.16 | 55,362 |
| 16th Apr 2026 (Thu) | 3.18 | 3.20 | 3.12 | 3.13 | 72,141 |
| 15th Apr 2026 (Wed) | 3.07 | 3.16 | 3.07 | 3.15 | 84,580 |
| 14th Apr 2026 (Tue) | 3.07 | 3.12 | 3.06 | 3.07 | 84,700 |
| 13th Apr 2026 (Mon) | 3.115 | 3.12 | 3.035 | 3.06 | 110,992 |
| 10th Apr 2026 (Fri) | 3.16 | 3.19 | 3.145 | 3.15 | 75,494 |
| 9th Apr 2026 (Thu) | 3.10 | 3.175 | 3.06 | 3.15 | 107,229 |
| 8th Apr 2026 (Wed) | 3.17 | 3.20 | 3.10 | 3.10 | 51,057 |
| 7th Apr 2026 (Tue) | 2.99 | 3.06 | 2.99 | 3.03 | 65,413 |
| 6th Apr 2026 (Mon) | 3.00 | 3.03 | 2.97 | 2.97 | 42,236 |
| 3rd Apr 2026 (Fri) | 2.90 | 2.99 | 2.90 | 2.96 | 41,112 |
| 2nd Apr 2026 (Thu) | 2.90 | 2.99 | 2.90 | 2.96 | 41,112 |
| 1st Apr 2026 (Wed) | 2.95 | 2.995 | 2.93 | 2.97 | 95,267 |
| 31st Mar 2026 (Tue) | 2.91 | 2.965 | 2.88 | 2.94 | 86,886 |
| 30th Mar 2026 (Mon) | 2.87 | 2.91 | 2.84 | 2.87 | 86,490 |
| 27th Mar 2026 (Fri) | 2.92 | 2.92 | 2.825 | 2.86 | 155,144 |
| 26th Mar 2026 (Thu) | 2.94 | 3.025 | 2.93 | 2.93 | 36,663 |
| 25th Mar 2026 (Wed) | 3.00 | 3.015 | 2.935 | 2.94 | 39,450 |
| 24th Mar 2026 (Tue) | 2.95 | 2.965 | 2.875 | 2.92 | 87,205 |
| 23rd Mar 2026 (Mon) | 2.99 | 3.09 | 2.96 | 2.98 | 75,954 |