| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.92 | 3.00 | 2.89 | 2.89 | 84,454 |
| 25th Sep 2026 (Fri) | 2.88 | 2.98 | 2.88 | 2.94 | 140,085 |
| 24th Sep 2026 (Thu) | 3.00 | 3.025 | 2.835 | 2.88 | 95,951 |
| 23rd Sep 2026 (Wed) | 2.99 | 3.075 | 2.96 | 3.01 | 93,420 |
| 22nd Sep 2026 (Tue) | 2.925 | 3.035 | 2.92 | 3.02 | 99,320 |
| 21st Sep 2026 (Mon) | 2.91 | 2.925 | 2.84 | 2.89 | 86,829 |
| 18th Sep 2026 (Fri) | 2.93 | 2.93 | 2.83 | 2.87 | 70,940 |
| 17th Sep 2026 (Thu) | 3.01 | 3.01 | 2.89 | 2.92 | 62,463 |
| 16th Sep 2026 (Wed) | 2.99 | 3.025 | 2.945 | 2.98 | 62,293 |
| 15th Sep 2026 (Tue) | 2.94 | 2.98 | 2.835 | 2.97 | 79,865 |
| 14th Sep 2026 (Mon) | 2.93 | 2.96 | 2.90 | 2.95 | 72,089 |
| 11th Sep 2026 (Fri) | 2.93 | 2.95 | 2.885 | 2.92 | 95,195 |
| 10th Sep 2026 (Thu) | 2.94 | 2.945 | 2.85 | 2.89 | 87,555 |
| 9th Sep 2026 (Wed) | 2.82 | 2.975 | 2.78 | 2.95 | 170,717 |
| 8th Sep 2026 (Tue) | 2.85 | 2.885 | 2.82 | 2.84 | 81,787 |
| 7th Sep 2026 (Mon) | 2.89 | 2.91 | 2.87 | 2.89 | 91,179 |
| 4th Sep 2026 (Fri) | 2.89 | 2.91 | 2.87 | 2.89 | 91,179 |
| 3rd Sep 2026 (Thu) | 2.94 | 2.95 | 2.89 | 2.91 | 47,628 |
| 2nd Sep 2026 (Wed) | 2.94 | 2.94 | 2.89 | 2.90 | 151,456 |
| 1st Sep 2026 (Tue) | 2.91 | 2.95 | 2.885 | 2.93 | 63,031 |
| 31st Aug 2026 (Mon) | 2.93 | 2.93 | 2.86 | 2.92 | 115,641 |
| 28th Aug 2026 (Fri) | 2.95 | 2.95 | 2.875 | 2.93 | 91,331 |
| 27th Aug 2026 (Thu) | 2.92 | 2.95 | 2.88 | 2.93 | 37,606 |
| 26th Aug 2026 (Wed) | 2.95 | 2.975 | 2.91 | 2.92 | 68,310 |
| 25th Aug 2026 (Tue) | 2.96 | 2.98 | 2.94 | 2.97 | 30,573 |
| 24th Aug 2026 (Mon) | 3.04 | 3.06 | 2.98 | 3.01 | 62,239 |
| 21st Aug 2026 (Fri) | 2.98 | 3.045 | 2.965 | 3.01 | 27,204 |
| 20th Aug 2026 (Thu) | 2.92 | 2.98 | 2.92 | 2.98 | 37,300 |
| 19th Aug 2026 (Wed) | 3.035 | 3.04 | 2.92 | 2.92 | 51,119 |
| 18th Aug 2026 (Tue) | 2.97 | 3.01 | 2.97 | 2.98 | 49,540 |
| 17th Aug 2026 (Mon) | 2.98 | 2.98 | 2.92 | 2.95 | 64,263 |
| 14th Aug 2026 (Fri) | 2.965 | 3.02 | 2.96 | 3.00 | 92,150 |
| 13th Aug 2026 (Thu) | 2.94 | 2.99 | 2.92 | 2.97 | 124,663 |
| 12th Aug 2026 (Wed) | 2.84 | 2.92 | 2.81 | 2.91 | 94,612 |
| 11th Aug 2026 (Tue) | 2.94 | 2.98 | 2.84 | 2.84 | 79,167 |
| 10th Aug 2026 (Mon) | 2.99 | 2.99 | 2.895 | 2.94 | 113,258 |
| 7th Aug 2026 (Fri) | 2.94 | 3.035 | 2.94 | 3.00 | 92,338 |
| 6th Aug 2026 (Thu) | 2.97 | 2.97 | 2.90 | 2.95 | 77,244 |
| 5th Aug 2026 (Wed) | 2.93 | 3.035 | 2.895 | 2.95 | 162,484 |
| 4th Aug 2026 (Tue) | 2.91 | 2.975 | 2.85 | 2.96 | 89,491 |
| 3rd Aug 2026 (Mon) | 2.83 | 2.97 | 2.83 | 2.92 | 160,322 |
| 31st Jul 2026 (Fri) | 2.75 | 2.805 | 2.705 | 2.79 | 132,903 |
| 30th Jul 2026 (Thu) | 2.72 | 2.81 | 2.685 | 2.77 | 156,144 |
| 29th Jul 2026 (Wed) | 2.80 | 2.80 | 2.71 | 2.71 | 137,079 |