| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.745 | 3.745 | 3.56 | 3.57 | 76,180 |
| 9th Jul 2026 (Thu) | 3.53 | 3.71 | 3.53 | 3.70 | 94,724 |
| 8th Jul 2026 (Wed) | 3.53 | 3.64 | 3.52 | 3.57 | 160,090 |
| 7th Jul 2026 (Tue) | 3.74 | 3.85 | 3.725 | 3.82 | 178,529 |
| 6th Jul 2026 (Mon) | 3.84 | 3.87 | 3.675 | 3.68 | 161,371 |
| 3rd Jul 2026 (Fri) | 3.59 | 3.90 | 3.59 | 3.90 | 0 |
| 2nd Jul 2026 (Thu) | 3.59 | 3.915 | 3.59 | 3.90 | 389,509 |
| 1st Jul 2026 (Wed) | 3.38 | 3.56 | 3.36 | 3.54 | 163,791 |
| 30th Jun 2026 (Tue) | 3.38 | 3.395 | 3.33 | 3.34 | 96,232 |
| 29th Jun 2026 (Mon) | 3.29 | 3.415 | 3.26 | 3.39 | 51,152 |
| 26th Jun 2026 (Fri) | 3.21 | 3.285 | 3.21 | 3.28 | 91,549 |
| 25th Jun 2026 (Thu) | 3.185 | 3.215 | 3.16 | 3.20 | 62,102 |
| 24th Jun 2026 (Wed) | 3.09 | 3.185 | 3.09 | 3.16 | 76,464 |
| 23rd Jun 2026 (Tue) | 3.05 | 3.09 | 2.98 | 3.08 | 41,742 |
| 22nd Jun 2026 (Mon) | 3.03 | 3.045 | 3.00 | 3.03 | 31,729 |
| 19th Jun 2026 (Fri) | 3.03 | 3.07 | 3.01 | 3.02 | 43,497 |
| 18th Jun 2026 (Thu) | 3.03 | 3.07 | 3.01 | 3.02 | 43,497 |
| 17th Jun 2026 (Wed) | 3.13 | 3.155 | 2.995 | 3.00 | 47,042 |
| 16th Jun 2026 (Tue) | 3.10 | 3.18 | 3.10 | 3.14 | 86,719 |
| 15th Jun 2026 (Mon) | 3.135 | 3.175 | 3.07 | 3.07 | 80,072 |
| 12th Jun 2026 (Fri) | 3.05 | 3.125 | 3.04 | 3.12 | 242,395 |
| 11th Jun 2026 (Thu) | 2.97 | 3.08 | 2.97 | 3.05 | 118,418 |
| 10th Jun 2026 (Wed) | 2.87 | 2.99 | 2.86 | 2.97 | 88,302 |
| 9th Jun 2026 (Tue) | 2.79 | 2.88 | 2.78 | 2.87 | 173,338 |
| 8th Jun 2026 (Mon) | 2.74 | 2.78 | 2.725 | 2.76 | 45,417 |
| 5th Jun 2026 (Fri) | 2.79 | 2.82 | 2.715 | 2.74 | 117,964 |
| 4th Jun 2026 (Thu) | 2.835 | 2.87 | 2.745 | 2.79 | 107,922 |
| 3rd Jun 2026 (Wed) | 2.75 | 2.80 | 2.75 | 2.80 | 90,092 |
| 2nd Jun 2026 (Tue) | 2.74 | 2.785 | 2.69 | 2.78 | 150,261 |
| 1st Jun 2026 (Mon) | 2.70 | 2.81 | 2.68 | 2.75 | 188,330 |
| 29th May 2026 (Fri) | 2.78 | 2.835 | 2.71 | 2.72 | 58,502 |
| 28th May 2026 (Thu) | 2.76 | 2.81 | 2.715 | 2.80 | 135,181 |
| 27th May 2026 (Wed) | 2.88 | 2.925 | 2.745 | 2.76 | 145,029 |
| 26th May 2026 (Tue) | 2.81 | 2.90 | 2.81 | 2.85 | 76,407 |
| 25th May 2026 (Mon) | 2.79 | 2.80 | 2.715 | 2.80 | 81,549 |
| 22nd May 2026 (Fri) | 2.79 | 2.80 | 2.715 | 2.80 | 81,549 |
| 21st May 2026 (Thu) | 2.80 | 2.815 | 2.725 | 2.77 | 123,717 |
| 20th May 2026 (Wed) | 2.81 | 2.85 | 2.79 | 2.81 | 109,163 |
| 19th May 2026 (Tue) | 2.79 | 2.82 | 2.70 | 2.80 | 70,283 |
| 18th May 2026 (Mon) | 2.85 | 2.90 | 2.805 | 2.80 | 65,129 |
| 15th May 2026 (Fri) | 2.90 | 2.90 | 2.80 | 2.82 | 72,686 |
| 14th May 2026 (Thu) | 2.93 | 2.99 | 2.89 | 2.90 | 66,654 |
| 13th May 2026 (Wed) | 2.86 | 2.91 | 2.84 | 2.91 | 49,162 |
| 12th May 2026 (Tue) | 2.80 | 2.945 | 2.77 | 2.87 | 59,644 |
| 11th May 2026 (Mon) | 2.79 | 2.82 | 2.73 | 2.81 | 156,511 |