Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community Healt (CYH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.77 Ordinary
 16:30:53 - 21-May-26
Sell* 6 $2.76 Automatic Execution
 15:53:41 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:53:39 - 21-May-26
Sell* 50 $2.76 Automatic Execution
 15:53:39 - 21-May-26
Sell* 7 $2.76 Automatic Execution
 15:53:39 - 21-May-26
Buy* 64 $2.765 Automatic Execution
 15:53:38 - 21-May-26
Buy* 36 $2.765 Automatic Execution
 15:53:38 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 15:53:08 - 21-May-26
Buy* 51 $2.765 Automatic Execution
 15:53:08 - 21-May-26
Buy* 300 $2.765 Automatic Execution
 15:51:52 - 21-May-26
Buy* 54 $2.765 Automatic Execution
 15:51:40 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 15:51:40 - 21-May-26
Buy* 299 $2.765 Automatic Execution
 15:51:20 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 15:51:06 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 15:50:47 - 21-May-26
Buy* 17 $2.765 Automatic Execution
 15:50:35 - 21-May-26
Sell* 262 $2.76 Automatic Execution
 15:50:33 - 21-May-26
Sell* 18 $2.76 Automatic Execution
 15:50:33 - 21-May-26
Buy* 200 $2.765 Automatic Execution
 15:49:52 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:49:02 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:49:02 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 15:48:57 - 21-May-26
Buy* 200 $2.765 Automatic Execution
 15:48:56 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 15:48:38 - 21-May-26
Buy* 27 $2.765 Automatic Execution
 15:48:18 - 21-May-26
Buy* 200 $2.765 Automatic Execution
 15:46:53 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:46:34 - 21-May-26
Buy* 133 $2.765 Automatic Execution
 15:27:36 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:25:43 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:24:23 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:24:23 - 21-May-26
Sell* 157 $2.76 Automatic Execution
 15:23:48 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:21:55 - 21-May-26
Sell* 200 $2.76 Automatic Execution
 15:21:51 - 21-May-26
Buy* 44 $2.76 Automatic Execution
 15:20:59 - 21-May-26
Buy* 300 $2.76 Automatic Execution
 15:20:59 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 15:20:59 - 21-May-26
Buy* 112 $2.76 Automatic Execution
 15:20:59 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 15:20:59 - 21-May-26
Buy* 3 $2.76 Automatic Execution
 15:20:59 - 21-May-26
Buy* 37 $2.76 Automatic Execution
 15:20:59 - 21-May-26
Buy* 68 $2.76 Automatic Execution
 15:20:59 - 21-May-26
Buy* 36 $2.76 Automatic Execution
 15:20:59 - 21-May-26
Sell* 300 $2.76 Automatic Execution
 15:20:57 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:20:57 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:20:57 - 21-May-26
Sell* 300 $2.76 Automatic Execution
 15:20:57 - 21-May-26
Sell* 2 $2.76 Automatic Execution
 15:20:57 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:20:57 - 21-May-26
Sell* 400 $2.76 Automatic Execution
 15:20:57 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 15:20:57 - 21-May-26
Sell* 20 $2.76 Automatic Execution
 15:20:57 - 21-May-26
Sell* 200 $2.76 Automatic Execution
 15:20:57 - 21-May-26
Sell* 42 $2.76 Automatic Execution
 15:20:45 - 21-May-26
Sell* 6 $2.76 Automatic Execution
 15:20:21 - 21-May-26
Buy* 69 $2.765 Automatic Execution
 15:19:14 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 15:19:14 - 21-May-26
Sell* 72 $2.76 Automatic Execution
 15:19:03 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 15:17:12 - 21-May-26
Buy* 20 $2.77 Automatic Execution
 15:17:05 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 15:17:05 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 15:17:05 - 21-May-26
Sell* 200 $2.77 Automatic Execution
 15:17:05 - 21-May-26
Sell* 600 $2.77 Automatic Execution
 15:17:05 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 15:17:05 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 15:17:05 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 15:17:05 - 21-May-26
Sell* 200 $2.77 Automatic Execution
 15:17:05 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 15:17:05 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 15:16:33 - 21-May-26
Unknown* 300 $2.755 Automatic Execution
 14:53:59 - 21-May-26
Unknown* 288 $2.76 Automatic Execution
 14:53:59 - 21-May-26
Unknown* 221 $2.76 Automatic Execution
 14:53:59 - 21-May-26
Unknown* 100 $2.76 Automatic Execution
 14:53:59 - 21-May-26
Sell* 300 $2.76 Automatic Execution
 14:53:59 - 21-May-26
Sell* 200 $2.76 Automatic Execution
 14:53:59 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 14:53:59 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 14:53:59 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 14:53:59 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 14:53:59 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 14:53:59 - 21-May-26
Sell* 18 $2.76 Automatic Execution
 14:53:50 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 14:53:18 - 21-May-26
Sell* 21 $2.76 Automatic Execution
 14:52:18 - 21-May-26
Sell* 6 $2.76 Automatic Execution
 14:52:18 - 21-May-26
Buy* 5 $2.77 Automatic Execution
 14:50:37 - 21-May-26
Buy* 10 $2.77 Automatic Execution
 14:50:37 - 21-May-26
Buy* 200 $2.765 Automatic Execution
 14:50:17 - 21-May-26
Buy* 37 $2.77 Automatic Execution
 14:48:42 - 21-May-26
Buy* 63 $2.77 Automatic Execution
 14:48:42 - 21-May-26
Buy* 300 $2.77 Automatic Execution
 14:48:42 - 21-May-26
Buy* 50 $2.77 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 14:48:42 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 14:48:42 - 21-May-26
Buy* 64 $2.77 Automatic Execution
 14:48:42 - 21-May-26
Buy* 8 $2.77 Automatic Execution
 14:48:42 - 21-May-26
Sell* 15 $2.77 Automatic Execution
 14:48:42 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 14:48:42 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 14:48:42 - 21-May-26
Sell* 21 $2.77 Automatic Execution
 14:48:38 - 21-May-26
Sell* 25 $2.77 Automatic Execution
 14:48:38 - 21-May-26
Sell* 42 $2.77 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:25:52 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:25:44 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:25:33 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:25:22 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:25:09 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:24:58 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:24:49 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:24:36 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:24:25 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:24:17 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:24:06 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:23:54 - 21-May-26
Buy* 2 $2.76 Automatic Execution
 14:23:45 - 21-May-26
Buy* 11 $2.76 Automatic Execution
 14:23:43 - 21-May-26
Buy* 125 $2.76 Automatic Execution
 14:23:43 - 21-May-26
Buy* 125 $2.76 Automatic Execution
 14:23:43 - 21-May-26
Buy* 125 $2.76 Automatic Execution
 14:23:43 - 21-May-26
Buy* 125 $2.76 Automatic Execution
 14:23:43 - 21-May-26
Buy* 125 $2.76 Automatic Execution
 14:23:43 - 21-May-26
Buy* 20 $2.76 Automatic Execution
 14:23:43 - 21-May-26
Buy* 20 $2.76 Automatic Execution
 14:23:43 - 21-May-26
Buy* 4 $2.76 Automatic Execution
 14:23:43 - 21-May-26
Buy* 3 $2.76 Automatic Execution
 14:23:09 - 21-May-26
Buy* 2 $2.76 Automatic Execution
 14:23:09 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:23:09 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:23:09 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:23:09 - 21-May-26
Buy* 50 $2.76 Automatic Execution
 14:21:01 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:20:54 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:20:52 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:20:52 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:20:52 - 21-May-26
Buy* 40 $2.76 Automatic Execution
 14:20:05 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:20:05 - 21-May-26
Unknown* 100 $2.755 Automatic Execution
 14:19:31 - 21-May-26
Buy* 100 $2.76 Automatic Execution
 14:19:13 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:18:51 - 21-May-26
Buy* 23 $2.76 Automatic Execution
 14:18:51 - 21-May-26
Unknown* 100 $2.755 Automatic Execution
 14:18:45 - 21-May-26
Buy* 27 $2.76 Automatic Execution
 14:18:44 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:18:44 - 21-May-26
Buy* 40 $2.76 Automatic Execution
 14:18:44 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:18:44 - 21-May-26
Buy* 30 $2.76 Automatic Execution
 14:18:44 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:18:44 - 21-May-26
Unknown* 100 $2.755 Automatic Execution
 14:18:09 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:17:42 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:17:42 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:17:00 - 21-May-26
Buy* 18 $2.76 Automatic Execution
 14:16:40 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:16:40 - 21-May-26
Unknown* 50 $2.755 Automatic Execution
 14:16:14 - 21-May-26
Unknown* 450 $2.755 Automatic Execution
 14:16:14 - 21-May-26
Unknown* 450 $2.755 Automatic Execution
 14:16:14 - 21-May-26
Unknown* 450 $2.755 Automatic Execution
 14:16:14 - 21-May-26
Unknown* 400 $2.755 Automatic Execution
 14:16:14 - 21-May-26
Unknown* 450 $2.755 Automatic Execution
 14:16:14 - 21-May-26
Unknown* 450 $2.755 Automatic Execution
 14:16:14 - 21-May-26
Unknown* 100 $2.755 Automatic Execution
 14:16:14 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:16:13 - 21-May-26
Buy* 30 $2.76 Automatic Execution
 14:16:11 - 21-May-26
Buy* 30 $2.76 Automatic Execution
 14:16:11 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:16:11 - 21-May-26
Unknown* 100 $2.755 Automatic Execution
 14:16:11 - 21-May-26
Buy* 1 $2.76 Automatic Execution
 14:15:27 - 21-May-26
Buy* 20 $2.78 Automatic Execution
 13:53:54 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:53:54 - 21-May-26
Unknown* 100 $2.775 Automatic Execution
 13:53:33 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:53:31 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:51:56 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:51:48 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:51:48 - 21-May-26
Buy* 9 $2.78 Automatic Execution
 13:51:29 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:51:29 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:50:10 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:50:07 - 21-May-26
Buy* 95 $2.78 Automatic Execution
 13:50:07 - 21-May-26
Buy* 5 $2.78 Automatic Execution
 13:50:07 - 21-May-26
Unknown* 100 $2.775 Automatic Execution
 13:49:59 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:48:59 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:48:33 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:48:00 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:47:51 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:47:40 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:47:28 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:47:19 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:47:09 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:47:02 - 21-May-26
Buy* 100 $2.78 Automatic Execution
 13:46:54 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:46:48 - 21-May-26
Buy* 20 $2.78 Automatic Execution
 13:46:46 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:46:46 - 21-May-26
Buy* 20 $2.78 Automatic Execution
 13:46:13 - 21-May-26
Buy* 1 $2.78 Automatic Execution
 13:46:13 - 21-May-26
Unknown* 5 $2.75 Automatic Execution
 13:20:40 - 21-May-26
Buy* 300 $2.75 Automatic Execution
 13:20:40 - 21-May-26
Unknown* 300 $2.745 Automatic Execution
 13:20:32 - 21-May-26
Buy* 1 $2.75 Automatic Execution
 13:20:32 - 21-May-26
Buy* 1 $2.75 Automatic Execution
 13:20:23 - 21-May-26
Buy* 1 $2.75 Automatic Execution
 13:20:12 - 21-May-26
Buy* 1 $2.75 Automatic Execution
 13:20:04 - 21-May-26
Buy* 1 $2.75 Automatic Execution
 13:19:53 - 21-May-26
Buy* 1 $2.75 Automatic Execution
 13:19:43 - 21-May-26
Buy* 10 $2.75 Automatic Execution
 13:19:41 - 21-May-26
Buy* 1 $2.75 Automatic Execution
 13:19:41 - 21-May-26
Buy* 18 $2.75 Automatic Execution
 13:19:41 - 21-May-26
Buy* 1 $2.74 Automatic Execution
 13:16:21 - 21-May-26
Buy* 1 $2.74 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $2.74 Automatic Execution
 13:16:07 - 21-May-26
Buy* 6 $2.74 Automatic Execution
 13:16:07 - 21-May-26
Buy* 12 $2.74 Automatic Execution
 13:16:07 - 21-May-26
Buy* 6 $2.74 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $2.73 Automatic Execution
 13:15:39 - 21-May-26
Buy* 17 $2.73 Automatic Execution
 13:15:39 - 21-May-26
Buy* 100 $2.73 Automatic Execution
 13:15:39 - 21-May-26
Buy* 10 $2.73 Automatic Execution
 13:15:39 - 21-May-26
Buy* 88 $2.73 Automatic Execution
 13:15:39 - 21-May-26
Buy* 300 $2.73 Automatic Execution
 13:15:39 - 21-May-26
Buy* 1 $2.73 Automatic Execution
 13:15:36 - 21-May-26
Unknown* 400 $2.725 Automatic Execution
 13:15:35 - 21-May-26
Buy* 12 $2.73 Automatic Execution
 13:15:33 - 21-May-26
Buy* 25 $2.73 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 10 $2.755 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 100 $2.755 Automatic Execution
 12:54:39 - 21-May-26
Unknown* 100 $2.755 Automatic Execution
 12:53:35 - 21-May-26
Unknown* 10 $2.755 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 10 $2.755 Automatic Execution
 12:51:52 - 21-May-26
Unknown* 10 $2.755 Automatic Execution
 12:51:31 - 21-May-26
Unknown* 10 $2.755 Automatic Execution
 12:51:17 - 21-May-26
Unknown* 40 $2.755 Automatic Execution
 12:50:48 - 21-May-26
Sell* 100 $2.75 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 100 $2.755 Automatic Execution
 12:47:31 - 21-May-26
Unknown* 100 $2.755 Automatic Execution
 12:47:31 - 21-May-26
Unknown* 1,100 $2.755 Automatic Execution
 12:25:05 - 21-May-26
Unknown* 200 $2.755 Automatic Execution
 12:25:05 - 21-May-26
Sell* 100 $2.75 Automatic Execution
 12:25:04 - 21-May-26
Sell* 200 $2.75 Automatic Execution
 12:24:20 - 21-May-26
Sell* 200 $2.75 Automatic Execution
 12:22:35 - 21-May-26
Unknown* 200 $2.755 Automatic Execution
 12:20:51 - 21-May-26
Unknown* 51 $2.755 Automatic Execution
 12:19:40 - 21-May-26
Unknown* 100 $2.76 Automatic Execution
 12:19:40 - 21-May-26
Unknown* 100 $2.76 Automatic Execution
 12:19:40 - 21-May-26
Unknown* 2,195 $2.76 Automatic Execution
 12:19:40 - 21-May-26
Sell* 935 $2.76 Automatic Execution
 12:19:40 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 12:19:40 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 12:19:40 - 21-May-26
Sell* 100 $2.76 Automatic Execution
 12:19:40 - 21-May-26
Sell* 20 $2.76 Automatic Execution
 12:19:40 - 21-May-26
Sell* 1,870 $2.76 Automatic Execution
 12:19:40 - 21-May-26
Buy* 106 $2.765 Automatic Execution
 12:18:29 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 12:18:29 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 12:17:35 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 12:17:15 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 12:16:13 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 12:15:29 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 11:56:49 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 11:55:48 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 11:55:08 - 21-May-26
Buy* 5 $2.765 Automatic Execution
 11:51:02 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 11:51:02 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 11:50:40 - 21-May-26
Buy* 11 $2.765 Automatic Execution
 11:48:27 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 11:48:15 - 21-May-26
Buy* 10 $2.765 Automatic Execution
 11:47:46 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 11:47:39 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 11:46:44 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 11:46:43 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 11:46:30 - 21-May-26
Buy* 10 $2.765 Automatic Execution
 11:46:12 - 21-May-26
Buy* 100 $2.765 Automatic Execution
 11:45:54 - 21-May-26
Sell* 91 $2.79 Automatic Execution
 11:22:31 - 21-May-26
Sell* 18 $2.79 Automatic Execution
 11:22:31 - 21-May-26
Sell* 72 $2.79 Automatic Execution
 11:22:28 - 21-May-26
Unknown* 400 $2.795 Automatic Execution
 11:21:24 - 21-May-26
Unknown* 100 $2.795 Automatic Execution
 11:21:24 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 11:20:34 - 21-May-26
Unknown* 100 $2.795 Automatic Execution
 11:20:30 - 21-May-26
Unknown* 100 $2.795 Automatic Execution
 11:19:48 - 21-May-26
Unknown* 100 $2.795 Automatic Execution
 11:15:55 - 21-May-26
Unknown* 200 $2.795 Automatic Execution
 10:50:48 - 21-May-26
Unknown* 100 $2.795 Automatic Execution
 10:50:39 - 21-May-26
Unknown* 100 $2.795 Automatic Execution
 10:50:35 - 21-May-26
Unknown* 10 $2.795 Automatic Execution
 10:50:19 - 21-May-26
Buy* 23 $2.80 Automatic Execution
 10:49:31 - 21-May-26
Buy* 1 $2.80 Automatic Execution
 10:49:31 - 21-May-26
Buy* 1 $2.80 Automatic Execution
 10:49:29 - 21-May-26
Buy* 20 $2.80 Automatic Execution
 10:49:29 - 21-May-26
Unknown* 10 $2.795 Automatic Execution
 10:45:39 - 21-May-26
Buy* 100 $2.79 Automatic Execution
 10:20:25 - 21-May-26
Buy* 100 $2.79 Automatic Execution
 10:20:25 - 21-May-26
Buy* 19 $2.79 Automatic Execution
 10:20:25 - 21-May-26
Buy* 100 $2.79 Automatic Execution
 10:20:25 - 21-May-26
Buy* 1 $2.79 Automatic Execution
 10:19:06 - 21-May-26
Buy* 1 $2.79 Automatic Execution
 10:18:57 - 21-May-26
Buy* 2 $2.79 Automatic Execution
 10:18:53 - 21-May-26
Buy* 35 $2.79 Automatic Execution
 10:18:37 - 21-May-26
Unknown* 100 $2.79 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 100 $2.79 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 100 $2.79 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 200 $2.79 Automatic Execution
 10:18:33 - 21-May-26
Unknown* 400 $2.79 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 10:18:33 - 21-May-26
Sell* 100 $2.79 Automatic Execution
 10:17:51 - 21-May-26
Buy* 300 $2.76 Automatic Execution
 09:49:20 - 21-May-26
Buy* 400 $2.75 Automatic Execution
 09:48:57 - 21-May-26
Buy* 400 $2.75 Automatic Execution
 09:48:57 - 21-May-26
Buy* 400 $2.75 Automatic Execution
 09:48:57 - 21-May-26
Sell* 400 $2.74 Automatic Execution
 09:47:35 - 21-May-26
Sell* 400 $2.74 Automatic Execution
 09:47:35 - 21-May-26
Sell* 154 $2.75 Automatic Execution
 09:47:35 - 21-May-26
Sell* 372 $2.75 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $2.75 Automatic Execution
 09:47:35 - 21-May-26
Sell* 28 $2.75 Automatic Execution
 09:47:35 - 21-May-26
Sell* 246 $2.75 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $2.75 Automatic Execution
 09:47:35 - 21-May-26
Sell* 28 $2.75 Automatic Execution
 09:47:35 - 21-May-26
Unknown* 126 $2.755 Automatic Execution
 09:47:35 - 21-May-26
Buy* 175 $2.75 Automatic Execution
 09:47:35 - 21-May-26
Buy* 24 $2.75 Automatic Execution
 09:47:35 - 21-May-26
Buy* 50 $2.75 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $2.745 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $2.74 Automatic Execution
 09:47:06 - 21-May-26
Buy* 10 $2.74 Automatic Execution
 09:47:06 - 21-May-26
Buy* 624 $2.74 Automatic Execution
 09:47:06 - 21-May-26
Buy* 10 $2.74 Automatic Execution
 09:47:06 - 21-May-26
Buy* 400 $2.77 Automatic Execution
 09:32:22 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 09:32:22 - 21-May-26
Buy* 138 $2.77 Automatic Execution
 09:32:22 - 21-May-26
Buy* 400 $2.77 Automatic Execution
 09:32:22 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 09:32:22 - 21-May-26
Sell* 300 $2.77 Automatic Execution
 09:32:22 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 09:32:22 - 21-May-26
Buy* 100 $2.77 Automatic Execution
 09:32:22 - 21-May-26
Buy* 222 $2.77 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 09:32:21 - 21-May-26
Sell* 300 $2.77 Automatic Execution
 09:32:21 - 21-May-26
Sell* 300 $2.77 Automatic Execution
 09:32:21 - 21-May-26
Sell* 237 $2.77 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 09:32:21 - 21-May-26
Sell* 37 $2.77 Automatic Execution
 09:32:21 - 21-May-26
Sell* 360 $2.77 Automatic Execution
 09:32:21 - 21-May-26
Sell* 40 $2.77 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 09:32:21 - 21-May-26
Sell* 300 $2.77 Automatic Execution
 09:32:21 - 21-May-26
Sell* 400 $2.77 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $2.77 Automatic Execution
 09:32:21 - 21-May-26
Buy* 300 $2.79 Automatic Execution
 09:30:02 - 21-May-26
Buy* 400 $2.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $2.79 Automatic Execution
 09:30:00 - 21-May-26
Buy* 400 $2.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 400 $2.79 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1,000 $2.79 Automatic Execution
 09:30:00 - 21-May-26
Sell* 400 $2.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 400 $2.80 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $2.80 Ordinary
 07:00:29 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13