Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community Healt (CYH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $3.56 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 100 $3.56 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 2 $3.56 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 21 $3.565 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $3.565 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $3.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $3.57 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 3 $3.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $3.57 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 15 $3.57 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 4 $3.57 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 12 $3.57 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 2 $3.57 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 37 $3.57 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 497 $3.57 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $3.57 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $3.575 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 17 $3.575 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $3.58 Automatic Execution
 15:52:07 - 10-Jul-26
Unknown* 200 $3.575 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 5 $3.58 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 5 $3.58 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 1 $3.58 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 4 $3.58 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 5 $3.58 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 100 $3.575 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $3.575 Automatic Execution
 15:49:05 - 10-Jul-26
Unknown* 1 $3.57 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 3 $3.57 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 24 $3.57 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 34 $3.57 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 200 $3.57 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 200 $3.57 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $3.57 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 30 $3.57 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 20 $3.57 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 4 $3.57 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 20 $3.57 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 1 $3.57 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 700 $3.57 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 400 $3.57 Automatic Execution
 15:48:11 - 10-Jul-26
Sell* 300 $3.57 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 10 $3.575 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 200 $3.575 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 2 $3.575 Automatic Execution
 15:46:34 - 10-Jul-26
Unknown* 20 $3.575 Automatic Execution
 15:46:33 - 10-Jul-26
Unknown* 43 $3.575 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 5 $3.59 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 86 $3.58 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 9 $3.58 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 3 $3.58 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 5 $3.58 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 30 $3.58 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 200 $3.58 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 37 $3.58 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 15:31:03 - 10-Jul-26
Sell* 9 $3.58 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 200 $3.58 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 200 $3.58 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 20 $3.58 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 25 $3.58 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 100 $3.58 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 6 $3.58 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 5 $3.58 Automatic Execution
 15:30:24 - 10-Jul-26
Buy* 24 $3.58 Automatic Execution
 15:30:14 - 10-Jul-26
Buy* 5 $3.58 Automatic Execution
 15:29:49 - 10-Jul-26
Buy* 5 $3.58 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 5 $3.58 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 5 $3.58 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 2 $3.58 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 3 $3.58 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 632 $3.575 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 300 $3.575 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 366 $3.575 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $3.575 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 201 $3.575 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 111 $3.575 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 8 $3.575 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 100 $3.575 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 100 $3.575 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 142 $3.575 Automatic Execution
 15:20:46 - 10-Jul-26
Unknown* 300 $3.575 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 200 $3.575 Automatic Execution
 15:20:19 - 10-Jul-26
Unknown* 700 $3.575 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 200 $3.58 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 1 $3.58 Automatic Execution
 15:16:12 - 10-Jul-26
Buy* 5 $3.58 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 5 $3.58 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 100 $3.575 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 359 $3.575 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 194 $3.575 Automatic Execution
 14:58:03 - 10-Jul-26
Unknown* 100 $3.575 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 100 $3.57 Automatic Execution
 14:53:02 - 10-Jul-26
Sell* 78 $3.58 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 300 $3.58 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 300 $3.58 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $3.58 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 300 $3.59 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 1 $3.59 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 4 $3.59 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 200 $3.59 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $3.59 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 6 $3.59 Automatic Execution
 14:49:33 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 5 $3.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 22 $3.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 4 $3.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 2 $3.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 8 $3.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 74 $3.60 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 13 $3.60 Automatic Execution
 14:46:53 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 14:34:40 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 6 $3.605 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 6 $3.605 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 6 $3.605 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 6 $3.605 Automatic Execution
 14:30:42 - 10-Jul-26
Unknown* 6 $3.605 Automatic Execution
 14:30:38 - 10-Jul-26
Unknown* 6 $3.605 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 6 $3.605 Automatic Execution
 14:30:31 - 10-Jul-26
Unknown* 6 $3.605 Automatic Execution
 14:30:27 - 10-Jul-26
Unknown* 6 $3.605 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 8 $3.605 Automatic Execution
 14:30:20 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 14:29:50 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 50 $3.60 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 2 $3.61 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 5 $3.59 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 68 $3.595 Automatic Execution
 14:04:20 - 10-Jul-26
Buy* 1 $3.60 Automatic Execution
 13:55:02 - 10-Jul-26
Buy* 1 $3.595 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 366 $3.595 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 79 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 13 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 104 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 25 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 105 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 74 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 3 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 59 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 59 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 59 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 59 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 101 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 59 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 29 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 40 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 102 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 96 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 200 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 1 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 200 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 13:19:46 - 10-Jul-26
Sell* 5 $3.60 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 14 $3.60 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 300 $3.60 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 40 $3.60 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 90 $3.60 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 17 $3.60 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 300 $3.60 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 13:15:57 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 18 $3.60 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 94 $3.595 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 12:54:17 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 300 $3.595 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 100 $3.60 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 20 $3.60 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 1 $3.60 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 15 $3.60 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $3.61 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 100 $3.605 Automatic Execution
 12:50:19 - 10-Jul-26
Sell* 70 $3.60 Automatic Execution
 12:45:59 - 10-Jul-26
Sell* 18 $3.60 Automatic Execution
 12:45:51 - 10-Jul-26
Sell* 18 $3.60 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 8 $3.60 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 10 $3.60 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $3.60 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 100 $3.60 Automatic Execution
 12:45:49 - 10-Jul-26
Buy* 1 $3.59 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 1 $3.59 Automatic Execution
 12:24:58 - 10-Jul-26
Buy* 1 $3.59 Automatic Execution
 12:24:58 - 10-Jul-26
Sell* 9 $3.59 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 6 $3.59 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 5 $3.59 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 15 $3.59 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 4 $3.59 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 300 $3.59 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 3 $3.59 Automatic Execution
 12:24:57 - 10-Jul-26
Sell* 15 $3.59 Automatic Execution
 12:24:57 - 10-Jul-26
Buy* 24 $3.595 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 20 $3.595 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 36 $3.60 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 100 $3.61 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $3.61 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 4 $3.61 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 100 $3.61 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 18 $3.61 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 39 $3.61 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 10 $3.625 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 300 $3.625 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 43 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 60 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 3 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 6 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 34 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 34 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 6 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 24 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 15 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 40 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 13 $3.62 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 11:18:27 - 10-Jul-26
Buy* 100 $3.62 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 100 $3.635 Automatic Execution
 10:49:34 - 10-Jul-26
Unknown* 300 $3.625 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 300 $3.625 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 300 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 300 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 300 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 97 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $3.64 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 3 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 5 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 300 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 158 $3.625 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 100 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 90 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 300 $3.63 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 35 $3.625 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 191 $3.625 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 109 $3.625 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 200 $3.625 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 5 $3.69 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 4 $3.70 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 300 $3.745 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 300 $3.745 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 1 $3.755 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 142 $3.73 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 94 $3.73 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84