Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community Healt (CYH.US) Share Price

Price $3.13 on 22-09-2025 at 10:41:16
Change $0.00 0%
Buy $3.04
Sell $2.81
Last Trade: Buy 10.00 at $3.13
Day's Volume: 10
Last Close: $3.04
Open: $3.07
ISIN: US2036681086
Day's Range $0.00 - $0.00
52wk Range: $2.39 - $4.25
Market Capitalisation: $425.96m
VWAP: $3.13
Shares in Issue: 140.12m

Community Healt (CYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $3.13 Ordinary
04:00:01 - 22-Sep-25
See more Community Healt trades

Community Healt (CYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.07 3.12 3.025 3.04 193,018
18th Sep 2025 (Thu) 2.97 3.105 2.95 3.08 174,003
17th Sep 2025 (Wed) 2.89 3.125 2.87 2.95 195,704
16th Sep 2025 (Tue) 2.94 2.955 2.895 2.89 45,699
15th Sep 2025 (Mon) 2.96 2.97 2.90 2.93 121,404
12th Sep 2025 (Fri) 2.985 2.985 2.92 2.94 55,149
11th Sep 2025 (Thu) 2.95 3.015 2.95 3.00 131,440
10th Sep 2025 (Wed) 3.02 3.03 2.86 2.92 113,992
9th Sep 2025 (Tue) 2.97 3.02 2.90 3.00 70,328
8th Sep 2025 (Mon) 2.91 2.97 2.845 2.96 117,320
5th Sep 2025 (Fri) 2.875 3.00 2.87 2.92 182,384
4th Sep 2025 (Thu) 2.80 2.92 2.77 2.84 247,594
3rd Sep 2025 (Wed) 2.82 2.86 2.785 2.80 142,304
2nd Sep 2025 (Tue) 2.70 2.83 2.70 2.82 149,525
1st Sep 2025 (Mon) 2.78 2.815 2.715 2.76 94,744
29th Aug 2025 (Fri) 2.78 2.815 2.715 2.76 94,744
28th Aug 2025 (Thu) 2.80 2.81 2.75 2.80 105,988
27th Aug 2025 (Wed) 2.73 2.885 2.73 2.79 238,314
26th Aug 2025 (Tue) 2.71 2.735 2.68 2.72 60,802
25th Aug 2025 (Mon) 2.75 2.75 2.705 2.72 79,426
22nd Aug 2025 (Fri) 2.68 2.785 2.68 2.76 119,881
See more Community Healt price history
FTSE 100 Latest
Value9,224.56
Change7.89

Login to your account

Forgot Password?

Not Registered