| Price | $3.14 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.10 3.29% |
| Buy | $3.17 |
| Sell | $3.09 |
| Last Trade: | Buy 166.00 at $3.17 |
| Day's Volume: | 192,290 |
| Last Close: | $3.15 |
| Open: | $3.08 |
| ISIN: | US2036681086 |
| Day's Range | $3.065 - $3.175 |
| 52wk Range: | $2.39 - $4.42 |
| Market Capitalisation: | $429.41m |
| VWAP: | $3.106208 |
| Shares in Issue: | 138.52m |
Community Healt (CYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | $3.17 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 100 | $3.165 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 45 | $3.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 447 | $3.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 53 | $3.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 353 | $3.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 247 | $3.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 100 | $3.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 200 | $3.15 | Automatic Execution |
15:52:36 - 06-Feb-26 |
