Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Community Healt (CYH.US) Share Price

Price $2.965 on 03-04-2026 at 22:47:27
Change $-0.01 -0.34%
Buy $3.00
Sell $2.90
Last Trade: -
Day's Volume: 41,112
Last Close: $2.96
Open: $2.90
ISIN: US2036681086
Day's Range $2.90 - $2.99
52wk Range: $2.25 - $4.46
Market Capitalisation: $411.72m
VWAP: $2.95719
Shares in Issue: 138.63m

Community Healt (CYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Community Healt trades

Community Healt (CYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.90 2.99 2.90 2.96 41,112
2nd Apr 2026 (Thu) 2.90 2.99 2.90 2.96 41,112
1st Apr 2026 (Wed) 2.95 2.995 2.93 2.97 95,267
31st Mar 2026 (Tue) 2.91 2.965 2.88 2.94 86,886
30th Mar 2026 (Mon) 2.87 2.91 2.84 2.87 86,490
27th Mar 2026 (Fri) 2.92 2.92 2.825 2.86 155,144
26th Mar 2026 (Thu) 2.94 3.025 2.93 2.93 36,663
25th Mar 2026 (Wed) 3.00 3.015 2.935 2.94 39,450
24th Mar 2026 (Tue) 2.95 2.965 2.875 2.92 87,205
23rd Mar 2026 (Mon) 2.99 3.09 2.96 2.98 75,954
20th Mar 2026 (Fri) 3.00 3.01 2.835 2.89 147,287
19th Mar 2026 (Thu) 3.03 3.035 2.91 3.00 83,549
18th Mar 2026 (Wed) 3.075 3.11 3.04 3.04 60,538
17th Mar 2026 (Tue) 3.14 3.195 3.055 3.11 85,803
16th Mar 2026 (Mon) 3.26 3.26 3.08 3.09 99,610
13th Mar 2026 (Fri) 3.28 3.295 3.165 3.20 83,070
12th Mar 2026 (Thu) 3.23 3.335 3.21 3.24 91,568
11th Mar 2026 (Wed) 3.32 3.33 3.15 3.22 151,826
10th Mar 2026 (Tue) 3.55 3.59 3.365 3.38 55,654
9th Mar 2026 (Mon) 3.29 3.54 3.25 3.51 74,695
6th Mar 2026 (Fri) 3.35 3.395 3.315 3.35 99,321
See more Community Healt price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered