| Price | $56.29 on 21-05-2026 at 21:20:27 |
|---|---|
| Change | $2.63 4.9% |
| Buy | $56.54 |
| Sell | $48.08 |
| Last Trade: | Sell 4.00 at $56.29 |
| Day's Volume: | 7,684 |
| Last Close: | $55.66 |
| Open: | $53.03 |
| ISIN: | BMG210821051 |
| Day's Range | $53.03 - $55.93 |
| 52wk Range: | $16.53 - $56.90 |
| Market Capitalisation: | $1.89b |
| VWAP: | $54.45224 |
| Shares in Issue: | 37.52m |
China Yuchai In (CYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $56.29 | Ordinary |
17:01:06 - 21-May-26 |
| Buy* | 18 | $55.37 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 78 | $55.45 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 18 | $55.36 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 18 | $55.36 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 3 | $54.89 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 3 | $54.89 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 10 | $54.92 | Automatic Execution |
14:52:07 - 21-May-26 |
