| Price | $32.34 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.69 -2.09% |
| Buy | $35.34 |
| Sell | $32.34 |
| Last Trade: | Sell 1.00 at $32.34 |
| Day's Volume: | 10,209 |
| Last Close: | $32.44 |
| Open: | $32.36 |
| ISIN: | BMG210821051 |
| Day's Range | $31.92 - $32.60 |
| 52wk Range: | $29.00 - $60.335 |
| Market Capitalisation: | $1.24b |
| VWAP: | $32.2993 |
| Shares in Issue: | 37.52m |
China Yuchai In (CYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.34 | Ordinary |
17:05:21 - 28-Sep-26 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 1 | $32.41 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 1 | $32.425 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 28 | $32.37 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 6 | $32.37 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 5 | $32.37 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 37 | $32.37 | Automatic Execution |
15:21:54 - 28-Sep-26 |
