| Price | $46.25 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.72 -1.53% |
| Buy | $47.27 |
| Sell | $44.55 |
| Last Trade: | Buy 1.00 at $46.42 |
| Day's Volume: | 6,159 |
| Last Close: | $46.19 |
| Open: | $46.61 |
| ISIN: | BMG210821051 |
| Day's Range | $45.08 - $46.76 |
| 52wk Range: | $21.76 - $60.335 |
| Market Capitalisation: | $1.76b |
| VWAP: | $45.98201 |
| Shares in Issue: | 37.52m |
China Yuchai In (CYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.42 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 40 | $46.14 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 40 | $46.15 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 40 | $46.15 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 13 | $46.30 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Sell* | 14 | $46.30 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 13 | $46.03 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 5 | $45.96 | Automatic Execution |
14:18:30 - 10-Jul-26 |
