| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.36 | 32.60 | 31.92 | 32.44 | 10,209 |
| 25th Sep 2026 (Fri) | 32.59 | 33.32 | 32.58 | 33.03 | 9,242 |
| 24th Sep 2026 (Thu) | 33.01 | 33.01 | 31.06 | 31.20 | 16,910 |
| 23rd Sep 2026 (Wed) | 34.69 | 34.88 | 34.48 | 34.60 | 2,913 |
| 22nd Sep 2026 (Tue) | 35.09 | 35.13 | 34.95 | 35.05 | 2,175 |
| 21st Sep 2026 (Mon) | 35.43 | 35.43 | 34.82 | 35.04 | 3,334 |
| 18th Sep 2026 (Fri) | 34.59 | 35.44 | 34.59 | 35.40 | 3,116 |
| 17th Sep 2026 (Thu) | 35.50 | 35.50 | 34.39 | 34.52 | 8,612 |
| 16th Sep 2026 (Wed) | 34.04 | 34.11 | 33.32 | 33.88 | 13,297 |
| 15th Sep 2026 (Tue) | 35.19 | 35.19 | 33.25 | 33.75 | 17,573 |
| 14th Sep 2026 (Mon) | 35.46 | 35.70 | 34.93 | 35.00 | 5,597 |
| 11th Sep 2026 (Fri) | 36.27 | 36.27 | 35.66 | 35.82 | 9,242 |
| 10th Sep 2026 (Thu) | 36.81 | 36.81 | 35.605 | 35.90 | 9,690 |
| 9th Sep 2026 (Wed) | 37.645 | 37.645 | 36.90 | 37.23 | 3,754 |
| 8th Sep 2026 (Tue) | 38.02 | 38.06 | 37.78 | 37.72 | 8,404 |
| 7th Sep 2026 (Mon) | 37.98 | 37.99 | 37.12 | 37.43 | 3,662 |
| 4th Sep 2026 (Fri) | 37.98 | 37.99 | 37.12 | 37.43 | 3,662 |
| 3rd Sep 2026 (Thu) | 37.00 | 37.75 | 36.51 | 37.67 | 2,858 |
| 2nd Sep 2026 (Wed) | 37.09 | 37.74 | 37.09 | 37.80 | 3,128 |
| 1st Sep 2026 (Tue) | 37.70 | 37.70 | 36.42 | 36.73 | 5,653 |
| 31st Aug 2026 (Mon) | 38.685 | 38.685 | 38.24 | 38.34 | 2,609 |
| 28th Aug 2026 (Fri) | 39.52 | 39.545 | 38.15 | 38.21 | 2,204 |
| 27th Aug 2026 (Thu) | 39.98 | 40.46 | 39.89 | 40.39 | 2,972 |
| 26th Aug 2026 (Wed) | 39.45 | 40.36 | 39.45 | 39.82 | 3,371 |
| 25th Aug 2026 (Tue) | 39.34 | 39.45 | 39.20 | 39.37 | 1,419 |
| 24th Aug 2026 (Mon) | 39.40 | 39.40 | 38.47 | 38.75 | 7,058 |
| 21st Aug 2026 (Fri) | 39.46 | 40.11 | 39.40 | 39.88 | 7,969 |
| 20th Aug 2026 (Thu) | 42.77 | 42.77 | 37.34 | 38.71 | 23,190 |
| 19th Aug 2026 (Wed) | 45.42 | 45.44 | 43.00 | 43.44 | 17,699 |
| 18th Aug 2026 (Tue) | 45.78 | 45.78 | 45.04 | 45.63 | 2,768 |
| 17th Aug 2026 (Mon) | 46.08 | 46.42 | 45.94 | 46.43 | 2,594 |
| 14th Aug 2026 (Fri) | 45.28 | 45.31 | 44.95 | 45.24 | 3,289 |
| 13th Aug 2026 (Thu) | 46.46 | 46.46 | 45.25 | 45.56 | 4,460 |
| 12th Aug 2026 (Wed) | 47.34 | 47.34 | 46.88 | 46.93 | 10,600 |
| 11th Aug 2026 (Tue) | 46.50 | 47.02 | 46.50 | 46.76 | 4,962 |
| 10th Aug 2026 (Mon) | 46.67 | 46.67 | 46.15 | 46.15 | 777 |
| 7th Aug 2026 (Fri) | 46.67 | 47.73 | 45.62 | 47.32 | 7,353 |
| 6th Aug 2026 (Thu) | 49.74 | 49.74 | 48.75 | 48.73 | 5,208 |
| 5th Aug 2026 (Wed) | 48.89 | 49.155 | 48.78 | 48.92 | 6,109 |
| 4th Aug 2026 (Tue) | 48.20 | 48.20 | 47.67 | 48.12 | 2,520 |
| 3rd Aug 2026 (Mon) | 47.54 | 47.63 | 46.20 | 46.49 | 4,272 |
| 31st Jul 2026 (Fri) | 48.90 | 48.90 | 47.38 | 47.16 | 3,289 |
| 30th Jul 2026 (Thu) | 46.265 | 48.33 | 46.265 | 48.32 | 2,728 |
| 29th Jul 2026 (Wed) | 45.53 | 45.73 | 44.44 | 45.12 | 6,767 |