| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.61 | 46.76 | 45.08 | 46.19 | 6,159 |
| 9th Jul 2026 (Thu) | 47.78 | 47.78 | 46.70 | 47.07 | 7,479 |
| 8th Jul 2026 (Wed) | 46.95 | 47.54 | 46.62 | 47.08 | 15,875 |
| 7th Jul 2026 (Tue) | 45.70 | 46.94 | 44.58 | 46.79 | 12,138 |
| 6th Jul 2026 (Mon) | 46.44 | 46.76 | 46.00 | 46.24 | 8,305 |
| 3rd Jul 2026 (Fri) | 47.15 | 47.15 | 43.39 | 43.39 | 0 |
| 2nd Jul 2026 (Thu) | 47.15 | 47.16 | 42.00 | 43.39 | 12,183 |
| 1st Jul 2026 (Wed) | 46.08 | 47.97 | 46.08 | 46.29 | 7,429 |
| 30th Jun 2026 (Tue) | 46.19 | 47.49 | 45.98 | 47.41 | 18,803 |
| 29th Jun 2026 (Mon) | 44.75 | 46.35 | 44.50 | 46.20 | 13,841 |
| 26th Jun 2026 (Fri) | 46.08 | 46.25 | 44.70 | 44.82 | 12,331 |
| 25th Jun 2026 (Thu) | 46.96 | 47.98 | 46.51 | 47.20 | 12,352 |
| 24th Jun 2026 (Wed) | 48.58 | 49.79 | 45.535 | 45.98 | 15,008 |
| 23rd Jun 2026 (Tue) | 46.865 | 49.34 | 46.865 | 49.25 | 17,539 |
| 22nd Jun 2026 (Mon) | 49.41 | 49.86 | 48.71 | 48.85 | 17,792 |
| 19th Jun 2026 (Fri) | 51.39 | 51.39 | 48.30 | 48.70 | 13,192 |
| 18th Jun 2026 (Thu) | 51.39 | 51.39 | 48.30 | 48.70 | 13,192 |
| 17th Jun 2026 (Wed) | 51.87 | 51.925 | 50.95 | 51.05 | 25,486 |
| 16th Jun 2026 (Tue) | 51.33 | 51.47 | 50.29 | 50.46 | 15,353 |
| 15th Jun 2026 (Mon) | 51.30 | 52.50 | 50.48 | 51.83 | 12,328 |
| 12th Jun 2026 (Fri) | 48.78 | 50.09 | 48.58 | 50.03 | 2,601 |
| 11th Jun 2026 (Thu) | 48.29 | 49.00 | 47.54 | 47.92 | 14,258 |
| 10th Jun 2026 (Wed) | 53.20 | 53.26 | 47.17 | 47.91 | 17,621 |
| 9th Jun 2026 (Tue) | 58.00 | 58.00 | 52.50 | 53.45 | 7,483 |
| 8th Jun 2026 (Mon) | 57.49 | 57.49 | 55.585 | 56.56 | 8,140 |
| 5th Jun 2026 (Fri) | 57.22 | 58.54 | 55.93 | 56.76 | 8,280 |
| 4th Jun 2026 (Thu) | 56.72 | 59.21 | 55.99 | 58.16 | 10,268 |
| 3rd Jun 2026 (Wed) | 59.63 | 60.30 | 57.49 | 57.67 | 11,865 |
| 2nd Jun 2026 (Tue) | 58.14 | 58.83 | 57.08 | 58.90 | 10,771 |
| 1st Jun 2026 (Mon) | 55.72 | 57.93 | 55.72 | 57.79 | 12,900 |
| 29th May 2026 (Fri) | 56.10 | 56.78 | 54.61 | 56.72 | 8,446 |
| 28th May 2026 (Thu) | 58.99 | 58.99 | 55.915 | 56.33 | 19,775 |
| 27th May 2026 (Wed) | 59.03 | 60.335 | 59.03 | 59.71 | 13,086 |
| 26th May 2026 (Tue) | 58.76 | 60.30 | 57.82 | 59.04 | 18,239 |
| 25th May 2026 (Mon) | 56.00 | 59.29 | 56.00 | 57.35 | 36,726 |
| 22nd May 2026 (Fri) | 56.00 | 59.29 | 56.00 | 57.35 | 36,726 |
| 21st May 2026 (Thu) | 53.03 | 55.93 | 53.03 | 55.66 | 7,684 |
| 20th May 2026 (Wed) | 51.99 | 54.26 | 51.91 | 53.66 | 13,571 |
| 19th May 2026 (Tue) | 49.94 | 50.70 | 48.95 | 50.42 | 29,002 |
| 18th May 2026 (Mon) | 49.87 | 50.67 | 49.13 | 50.44 | 19,391 |
| 15th May 2026 (Fri) | 49.71 | 50.56 | 48.98 | 50.00 | 15,135 |
| 14th May 2026 (Thu) | 50.30 | 51.71 | 49.92 | 51.02 | 6,234 |
| 13th May 2026 (Wed) | 49.45 | 51.07 | 49.45 | 51.02 | 8,297 |
| 12th May 2026 (Tue) | 47.23 | 48.46 | 47.00 | 48.52 | 10,780 |
| 11th May 2026 (Mon) | 46.00 | 47.53 | 45.70 | 47.46 | 6,832 |