| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 53.03 | 55.93 | 53.03 | 55.66 | 7,684 |
| 20th May 2026 (Wed) | 51.99 | 54.26 | 51.91 | 53.66 | 13,571 |
| 19th May 2026 (Tue) | 49.94 | 50.70 | 48.95 | 50.42 | 29,002 |
| 18th May 2026 (Mon) | 49.87 | 50.67 | 49.13 | 50.44 | 19,391 |
| 15th May 2026 (Fri) | 49.71 | 50.56 | 48.98 | 50.00 | 15,135 |
| 14th May 2026 (Thu) | 50.30 | 51.71 | 49.92 | 51.02 | 6,234 |
| 13th May 2026 (Wed) | 49.45 | 51.07 | 49.45 | 51.02 | 8,297 |
| 12th May 2026 (Tue) | 47.23 | 48.46 | 47.00 | 48.52 | 10,780 |
| 11th May 2026 (Mon) | 46.00 | 47.53 | 45.70 | 47.46 | 6,832 |
| 8th May 2026 (Fri) | 43.46 | 46.39 | 43.46 | 46.24 | 14,580 |
| 7th May 2026 (Thu) | 42.53 | 44.09 | 42.52 | 43.73 | 24,979 |
| 6th May 2026 (Wed) | 41.56 | 43.35 | 41.56 | 43.28 | 7,587 |
| 5th May 2026 (Tue) | 40.99 | 40.99 | 40.00 | 40.16 | 8,350 |
| 4th May 2026 (Mon) | 39.99 | 39.99 | 38.91 | 39.20 | 7,778 |
| 1st May 2026 (Fri) | 41.12 | 41.12 | 40.00 | 40.00 | 2,815 |
| 30th Apr 2026 (Thu) | 40.75 | 41.42 | 39.95 | 41.21 | 4,292 |
| 29th Apr 2026 (Wed) | 39.98 | 40.17 | 39.88 | 40.08 | 2,877 |
| 28th Apr 2026 (Tue) | 41.24 | 41.24 | 39.92 | 40.77 | 3,053 |
| 27th Apr 2026 (Mon) | 42.06 | 42.06 | 41.68 | 41.83 | 2,000 |
| 24th Apr 2026 (Fri) | 41.02 | 41.94 | 41.02 | 42.24 | 2,842 |
| 23rd Apr 2026 (Thu) | 42.30 | 42.61 | 41.67 | 41.87 | 4,398 |
| 22nd Apr 2026 (Wed) | 43.95 | 43.95 | 42.40 | 42.59 | 5,812 |
| 21st Apr 2026 (Tue) | 44.18 | 44.54 | 43.52 | 43.71 | 8,133 |
| 20th Apr 2026 (Mon) | 44.21 | 44.51 | 43.82 | 44.17 | 3,901 |
| 17th Apr 2026 (Fri) | 42.60 | 43.985 | 42.60 | 43.26 | 4,386 |
| 16th Apr 2026 (Thu) | 42.32 | 42.40 | 41.86 | 42.32 | 3,517 |
| 15th Apr 2026 (Wed) | 42.10 | 42.60 | 41.14 | 42.29 | 9,677 |
| 14th Apr 2026 (Tue) | 44.43 | 44.43 | 41.90 | 42.16 | 9,532 |
| 13th Apr 2026 (Mon) | 45.20 | 46.80 | 44.74 | 44.73 | 23,085 |
| 10th Apr 2026 (Fri) | 43.27 | 43.61 | 42.77 | 42.78 | 5,744 |
| 9th Apr 2026 (Thu) | 41.77 | 42.79 | 41.21 | 42.84 | 6,606 |
| 8th Apr 2026 (Wed) | 41.00 | 41.96 | 40.88 | 41.28 | 7,200 |
| 7th Apr 2026 (Tue) | 39.265 | 39.77 | 39.01 | 39.60 | 4,923 |
| 6th Apr 2026 (Mon) | 39.43 | 39.91 | 39.42 | 39.78 | 5,090 |
| 3rd Apr 2026 (Fri) | 38.70 | 39.42 | 38.69 | 39.41 | 4,805 |
| 2nd Apr 2026 (Thu) | 38.70 | 39.42 | 38.69 | 39.41 | 4,805 |
| 1st Apr 2026 (Wed) | 39.61 | 40.13 | 39.545 | 39.49 | 4,825 |
| 31st Mar 2026 (Tue) | 37.615 | 38.43 | 36.92 | 38.50 | 6,327 |
| 30th Mar 2026 (Mon) | 36.59 | 37.19 | 36.55 | 36.81 | 9,474 |
| 27th Mar 2026 (Fri) | 37.53 | 37.94 | 37.18 | 37.30 | 1,573 |
| 26th Mar 2026 (Thu) | 39.22 | 39.25 | 37.66 | 37.60 | 3,801 |
| 25th Mar 2026 (Wed) | 41.10 | 41.10 | 39.78 | 40.12 | 9,246 |
| 24th Mar 2026 (Tue) | 40.28 | 40.98 | 40.00 | 40.75 | 14,876 |
| 23rd Mar 2026 (Mon) | 41.70 | 41.70 | 40.89 | 40.80 | 9,214 |