| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $46.42 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 40 | $46.14 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Sell* | 40 | $46.15 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 40 | $46.15 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 1 | $46.22 | Automatic Execution |
15:48:30 - 10-Jul-26 |
| Sell* | 13 | $46.30 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Sell* | 14 | $46.30 | Automatic Execution |
15:26:39 - 10-Jul-26 |
| Buy* | 100 | $46.15 | Automatic Execution |
15:04:55 - 10-Jul-26 |
| Buy* | 13 | $46.03 | Automatic Execution |
14:45:32 - 10-Jul-26 |
| Buy* | 5 | $45.96 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 14 | $45.94 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 100 | $46.00 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 14 | $46.08 | Automatic Execution |
13:29:29 - 10-Jul-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Sell* | 99 | $45.53 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Sell* | 1 | $45.52 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Sell* | 1 | $45.53 | Automatic Execution |
12:54:11 - 10-Jul-26 |
| Sell* | 5 | $45.15 | Automatic Execution |
12:18:42 - 10-Jul-26 |
| Buy* | 2 | $45.22 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Buy* | 2 | $45.22 | Automatic Execution |
11:47:36 - 10-Jul-26 |
| Sell* | 87 | $45.20 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 13 | $45.20 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Buy* | 2 | $45.44 | Automatic Execution |
11:16:40 - 10-Jul-26 |
| Buy* | 3 | $45.44 | Automatic Execution |
11:16:22 - 10-Jul-26 |
| Sell* | 9 | $46.00 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 6 | $46.03 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 30 | $46.04 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 30 | $46.06 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 6 | $46.04 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 5 | $46.19 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Buy* | 1 | $47.35 | Automatic Execution |
09:32:10 - 10-Jul-26 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 29 | $46.80 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $46.645 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $46.645 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $47.02 | Ordinary |
07:27:00 - 10-Jul-26 |