| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $56.29 | Ordinary |
17:01:06 - 21-May-26 |
| Buy* | 18 | $55.37 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 78 | $55.45 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 18 | $55.36 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 18 | $55.36 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 3 | $54.89 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 3 | $54.89 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 10 | $54.92 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 90 | $54.93 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 20 | $54.92 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 80 | $54.93 | Automatic Execution |
14:52:07 - 21-May-26 |
| Sell* | 3 | $54.90 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 2 | $55.03 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 11 | $55.00 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 284 | $55.00 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 216 | $55.00 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 80 | $54.99 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 50 | $54.99 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 80 | $54.98 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 5 | $54.98 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 80 | $54.97 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 5 | $54.96 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 5 | $54.96 | Automatic Execution |
14:17:28 - 21-May-26 |
| Buy* | 100 | $55.00 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 56 | $55.00 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 374 | $55.00 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 15 | $55.00 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 15 | $55.00 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 100 | $54.98 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 11 | $54.88 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 23 | $54.87 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 11 | $54.87 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 11 | $54.87 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 11 | $54.87 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 11 | $54.87 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 11 | $54.87 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 11 | $54.87 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 11 | $54.87 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 11 | $54.87 | Automatic Execution |
13:46:59 - 21-May-26 |
| Buy* | 100 | $54.57 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 54 | $54.29 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 46 | $54.29 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 64 | $54.08 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 10 | $54.09 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 8 | $54.09 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 90 | $54.08 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 6 | $54.08 | Automatic Execution |
12:19:52 - 21-May-26 |
| Buy* | 2 | $54.33 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 2 | $54.33 | Automatic Execution |
11:22:27 - 21-May-26 |
| Buy* | 2 | $54.33 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 8 | $54.29 | Automatic Execution |
11:21:42 - 21-May-26 |
| Buy* | 4 | $54.28 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 96 | $54.28 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 80 | $54.28 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $54.28 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 6 | $54.28 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 2 | $54.28 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 98 | $54.28 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 55 | $54.30 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 80 | $54.25 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 80 | $54.24 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 80 | $54.23 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 90 | $54.24 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 90 | $54.23 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 14 | $54.19 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 80 | $54.24 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 80 | $54.23 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 80 | $54.24 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 80 | $54.23 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 20 | $54.02 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 10 | $53.93 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 10 | $54.09 | Automatic Execution |
10:46:02 - 21-May-26 |
| Sell* | 5 | $54.09 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 14 | $53.73 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 5 | $53.53 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 20 | $53.49 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 37 | $53.49 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 20 | $53.46 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 37 | $53.48 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 20 | $53.46 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 37 | $53.49 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 20 | $53.49 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 23 | $53.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 70 | $53.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 7 | $53.82 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $53.80 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
09:30:01 - 21-May-26 |