Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Yuchai In (CYD.US) Share Price

Price $50.04 on 06-02-2026 at 22:20:02
Change $2.15 4.48%
Buy $51.50
Sell $45.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at $50.19
Day's Volume: 5,919
Last Close: $50.00
Open: $49.54
ISIN: BMG210821051
Day's Range $49.54 - $50.90
52wk Range: $16.53 - $50.61
Market Capitalisation: $1.82b
VWAP: $50.1105
Shares in Issue: 37.52m

China Yuchai In (CYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $50.19 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 21 $50.19 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 36 $50.19 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 4 $50.18 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 16 $50.16 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $50.15 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $50.16 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 2 $50.16 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $50.15 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 1 $50.15 Automatic Execution
 15:50:13 - 06-Feb-26
See more China Yuchai In trades

China Yuchai In (CYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.54 50.90 49.54 50.00 5,919
5th Feb 2026 (Thu) 48.03 48.03 46.70 48.00 9,861
4th Feb 2026 (Wed) 49.03 49.31 47.79 48.49 17,416
3rd Feb 2026 (Tue) 47.64 48.66 47.47 48.36 4,342
2nd Feb 2026 (Mon) 46.40 46.53 45.48 46.05 9,220
30th Jan 2026 (Fri) 45.59 45.59 44.53 45.38 4,262
29th Jan 2026 (Thu) 46.50 46.50 45.63 46.01 3,978
28th Jan 2026 (Wed) 48.30 48.30 44.985 47.60 9,090
27th Jan 2026 (Tue) 45.20 48.57 45.20 47.60 12,890
26th Jan 2026 (Mon) 44.82 45.04 43.74 44.13 7,534
23rd Jan 2026 (Fri) 44.49 44.65 44.31 44.32 3,209
22nd Jan 2026 (Thu) 45.205 45.43 44.19 44.37 6,280
21st Jan 2026 (Wed) 44.61 44.61 43.31 44.17 7,840
20th Jan 2026 (Tue) 41.92 44.26 41.92 43.94 11,617
19th Jan 2026 (Mon) 42.78 43.30 42.00 42.91 6,339
16th Jan 2026 (Fri) 42.78 43.30 42.00 42.91 6,339
15th Jan 2026 (Thu) 42.89 43.81 42.89 43.11 6,536
14th Jan 2026 (Wed) 42.915 42.915 42.00 42.05 6,419
13th Jan 2026 (Tue) 44.94 44.94 42.86 45.34 9,216
12th Jan 2026 (Mon) 42.46 45.58 42.08 45.34 18,727
9th Jan 2026 (Fri) 40.97 41.97 40.45 41.61 6,547
8th Jan 2026 (Thu) 40.55 40.76 39.71 40.30 15,920
7th Jan 2026 (Wed) 38.61 41.33 38.61 40.54 19,368
See more China Yuchai In price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered