Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

China Yuchai In (CYD.US) Share Price

Price $39.42 on 03-04-2026 at 22:47:27
Change $-0.14 -0.36%
Buy $40.38
Sell $38.30
Last Trade: -
Day's Volume: 4,805
Last Close: $39.41
Open: $38.70
ISIN: BMG210821051
Day's Range $38.69 - $39.42
52wk Range: $12.69 - $56.30
Market Capitalisation: $1.48b
VWAP: $39.06415
Shares in Issue: 37.52m

China Yuchai In (CYD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more China Yuchai In trades

China Yuchai In (CYD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.70 39.42 38.69 39.41 4,805
2nd Apr 2026 (Thu) 38.70 39.42 38.69 39.41 4,805
1st Apr 2026 (Wed) 39.61 40.13 39.545 39.49 4,825
31st Mar 2026 (Tue) 37.615 38.43 36.92 38.50 6,327
30th Mar 2026 (Mon) 36.59 37.19 36.55 36.81 9,474
27th Mar 2026 (Fri) 37.53 37.94 37.18 37.30 1,573
26th Mar 2026 (Thu) 39.22 39.25 37.66 37.60 3,801
25th Mar 2026 (Wed) 41.10 41.10 39.78 40.12 9,246
24th Mar 2026 (Tue) 40.28 40.98 40.00 40.75 14,876
23rd Mar 2026 (Mon) 41.70 41.70 40.89 40.80 9,214
20th Mar 2026 (Fri) 40.705 41.00 39.50 39.81 8,048
19th Mar 2026 (Thu) 37.52 40.72 36.98 40.65 7,156
18th Mar 2026 (Wed) 40.43 40.81 39.70 39.96 7,281
17th Mar 2026 (Tue) 41.57 41.57 40.385 40.58 4,171
16th Mar 2026 (Mon) 42.03 42.03 41.31 42.00 7,580
13th Mar 2026 (Fri) 42.32 42.32 41.16 41.57 7,541
12th Mar 2026 (Thu) 42.00 42.25 41.52 42.09 11,489
11th Mar 2026 (Wed) 43.26 43.96 42.85 43.50 6,574
10th Mar 2026 (Tue) 43.00 44.39 42.88 43.40 10,584
9th Mar 2026 (Mon) 40.00 41.43 39.90 41.33 7,155
6th Mar 2026 (Fri) 40.10 41.51 40.10 41.30 13,347
See more China Yuchai In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered