| Price | $40.09 on 22-09-2025 at 16:19:52 |
|---|---|
| Change | $0.16 0.4% |
| Buy | $40.30 |
| Sell | $40.08 |
| Last Trade: | Sell 53.00 at $40.09 |
| Day's Volume: | 10,029 |
| Last Close: | $39.93 |
| Open: | $39.31 |
| ISIN: | BMG210821051 |
| Day's Range | $39.20 - $40.32 |
| 52wk Range: | $16.53 - $42.01 |
| Market Capitalisation: | $1.50b |
| VWAP: | $39.76676 |
| Shares in Issue: | 37.52m |
China Yuchai In (CYD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | $40.09 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Sell* | 54 | $40.10 | Automatic Execution |
12:17:00 - 22-Sep-25 |
| Buy* | 8 | $40.04 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 50 | $40.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 12 | $40.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 1 | $40.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 8 | $40.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
| Buy* | 24 | $40.01 | Automatic Execution |
11:57:44 - 22-Sep-25 |
