Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCU.US) Share Price

Price $2.77 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $2.92
Sell $2.79
Last Trade: -
Day's Volume: 0
Last Close: $2.77
Open: $2.85
ISIN: US95758L4041
Day's Range $0.00 - $0.00
52wk Range: $0.157 - $7.13
Market Capitalisation: $9.61m
VWAP: $0.00
Shares in Issue: 14.73m

Cycurion Inc. (CYCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cycurion Inc. trades

Cycurion Inc. (CYCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.85 2.91 2.76 2.77 10,303
25th Sep 2026 (Fri) 2.89 2.90 2.83 2.81 4,959
24th Sep 2026 (Thu) 3.20 3.23 2.85 2.86 30,086
23rd Sep 2026 (Wed) 3.22 3.24 3.015 3.01 10,600
22nd Sep 2026 (Tue) 3.31 3.33 3.22 3.23 6,344
21st Sep 2026 (Mon) 3.40 3.40 3.30 3.32 3,011
18th Sep 2026 (Fri) 3.33 3.39 3.28 3.31 5,643
17th Sep 2026 (Thu) 3.20 3.56 3.20 3.42 39,265
16th Sep 2026 (Wed) 3.32 3.32 3.10 3.17 13,006
15th Sep 2026 (Tue) 3.49 3.62 3.28 3.42 15,156
14th Sep 2026 (Mon) 3.38 3.445 3.32 3.36 3,198
11th Sep 2026 (Fri) 3.44 3.57 3.32 3.33 14,151
10th Sep 2026 (Thu) 3.37 3.56 3.29 3.50 4,166
9th Sep 2026 (Wed) 3.55 3.62 3.36 3.46 16,160
8th Sep 2026 (Tue) 3.49 3.56 3.30 3.51 11,345
7th Sep 2026 (Mon) 3.54 3.62 3.28 3.54 16,694
4th Sep 2026 (Fri) 3.54 3.62 3.28 3.54 16,694
3rd Sep 2026 (Thu) 3.165 3.75 3.165 3.59 54,318
2nd Sep 2026 (Wed) 3.025 3.21 2.92 3.03 24,457
1st Sep 2026 (Tue) 3.50 3.50 3.07 3.12 22,459
31st Aug 2026 (Mon) 3.60 3.86 3.55 3.67 23,622
See more Cycurion Inc. price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered