| Price | $0.4817 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 2.08% |
| Buy | $0.495 |
| Sell | $0.46 |
| Last Trade: | Buy 200.00 at $0.4898 |
| Day's Volume: | 22,503 |
| Last Close: | $0.476 |
| Open: | $0.48 |
| ISIN: | US95758L3050 |
| Day's Range | $0.4624 - $0.4887 |
| 52wk Range: | $0.157 - $7.10 |
| Market Capitalisation: | $5.61m |
| VWAP: | $0.477436 |
| Shares in Issue: | 22.21m |
Cycurion Inc. (CYCU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.4898 | Ordinary |
16:44:23 - 10-Jul-26 |
| Buy* | 16 | $0.4898 | Ordinary |
16:44:23 - 10-Jul-26 |
| Buy* | 84 | $0.4825 | Ordinary |
16:44:23 - 10-Jul-26 |
| Buy* | 16 | $0.4825 | Ordinary |
16:44:23 - 10-Jul-26 |
| Sell* | 193 | $0.4702 | Ordinary |
16:43:05 - 10-Jul-26 |
| Sell* | 100 | $0.478 | Ordinary |
16:42:45 - 10-Jul-26 |
| Sell* | 200 | $0.4712 | Ordinary |
16:38:30 - 10-Jul-26 |
| Buy* | 100 | $0.4817 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $0.479 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 52 | $0.4829 | Automatic Execution |
15:54:59 - 10-Jul-26 |
