Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.48 0.4887 0.4624 0.476 22,503
9th Jul 2026 (Thu) 0.5057 0.5057 0.4752 0.4816 18,675
8th Jul 2026 (Wed) 0.5113 0.5113 0.457 0.5001 27,834
7th Jul 2026 (Tue) 0.565 0.57 0.535 0.53 13,649
6th Jul 2026 (Mon) 0.57 0.5917 0.57 0.585 11,156
3rd Jul 2026 (Fri) 0.5449 0.5798 0.5449 0.5798 0
2nd Jul 2026 (Thu) 0.5449 0.5878 0.5449 0.5798 8,061
1st Jul 2026 (Wed) 0.5655 0.5694 0.5501 0.55 23,122
30th Jun 2026 (Tue) 0.59 0.6069 0.575 0.5785 71,860
29th Jun 2026 (Mon) 0.685 0.685 0.5823 0.601 59,875
26th Jun 2026 (Fri) 0.5822 0.6946 0.5821 0.6501 38,505
25th Jun 2026 (Thu) 0.6156 0.6156 0.55 0.5879 44,136
24th Jun 2026 (Wed) 0.6226 0.6226 0.587 0.6127 616
23rd Jun 2026 (Tue) 0.6501 0.6501 0.6139 0.6332 8,040
22nd Jun 2026 (Mon) 0.6787 0.728 0.6602 0.669 20,826
19th Jun 2026 (Fri) 0.6479 0.6656 0.63 0.642 7,822
18th Jun 2026 (Thu) 0.6479 0.6656 0.63 0.642 7,822
17th Jun 2026 (Wed) 0.6872 0.6872 0.635 0.6444 27,369
16th Jun 2026 (Tue) 0.711 0.7312 0.695 0.68 19,437
15th Jun 2026 (Mon) 0.72 0.7564 0.7127 0.7156 15,307
12th Jun 2026 (Fri) 0.633 0.6498 0.5854 0.637 108,031
11th Jun 2026 (Thu) 0.705 0.705 0.629 0.63 13,959
10th Jun 2026 (Wed) 0.77 0.7796 0.701 0.7256 24,451
9th Jun 2026 (Tue) 0.841 0.841 0.7519 0.7808 26,326
8th Jun 2026 (Mon) 0.836 0.8548 0.8251 0.8409 12,644
5th Jun 2026 (Fri) 0.8725 0.875 0.8204 0.8429 13,525
4th Jun 2026 (Thu) 0.87 0.9024 0.8692 0.8997 38,287
3rd Jun 2026 (Wed) 0.8718 0.8815 0.8503 0.8744 6,067
2nd Jun 2026 (Tue) 0.8801 0.90 0.8737 0.8936 44,521
1st Jun 2026 (Mon) 0.8747 0.9168 0.8495 0.8714 48,429
29th May 2026 (Fri) 0.9802 1.02 0.855 0.8714 1,992,519
28th May 2026 (Thu) 0.92 0.9953 0.9125 0.96 15,512
27th May 2026 (Wed) 0.95 0.9549 0.9201 0.9424 21,045
26th May 2026 (Tue) 0.99 0.99 0.931 0.9319 30,491
25th May 2026 (Mon) 0.9509 1.015 0.9395 1.01 93,870
22nd May 2026 (Fri) 0.9509 1.015 0.9395 1.01 93,870
21st May 2026 (Thu) 0.87 0.9294 0.8613 0.9014 24,894
20th May 2026 (Wed) 0.836 0.8999 0.8301 0.9081 74,828
19th May 2026 (Tue) 0.882 0.8893 0.80 0.8101 57,372
18th May 2026 (Mon) 0.891 0.92 0.885 0.888 31,959
15th May 2026 (Fri) 0.91 0.9117 0.88 0.88 32,451
14th May 2026 (Thu) 0.915 0.9594 0.8965 0.9076 84,823
13th May 2026 (Wed) 0.9137 0.9183 0.893 0.90 19,914
12th May 2026 (Tue) 0.9236 0.9383 0.88 0.923 25,751
11th May 2026 (Mon) 0.8649 0.9612 0.835 0.9475 59,856
FTSE 100 Latest
Value10,497.29
Change24.84