| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.836 | 0.8999 | 0.8301 | 0.9081 | 74,828 |
| 19th May 2026 (Tue) | 0.882 | 0.8893 | 0.80 | 0.8101 | 57,372 |
| 18th May 2026 (Mon) | 0.891 | 0.92 | 0.885 | 0.888 | 31,959 |
| 15th May 2026 (Fri) | 0.91 | 0.9117 | 0.88 | 0.88 | 32,451 |
| 14th May 2026 (Thu) | 0.915 | 0.9594 | 0.8965 | 0.9076 | 84,823 |
| 13th May 2026 (Wed) | 0.9137 | 0.9183 | 0.893 | 0.90 | 19,914 |
| 12th May 2026 (Tue) | 0.9236 | 0.9383 | 0.88 | 0.923 | 25,751 |
| 11th May 2026 (Mon) | 0.8649 | 0.9612 | 0.835 | 0.9475 | 59,856 |
| 8th May 2026 (Fri) | 0.90 | 0.90 | 0.8501 | 0.86 | 19,048 |
| 7th May 2026 (Thu) | 0.90 | 0.9115 | 0.89 | 0.90 | 33,390 |
| 6th May 2026 (Wed) | 0.89 | 0.915 | 0.8556 | 0.929 | 26,205 |
| 5th May 2026 (Tue) | 0.9572 | 0.9572 | 0.875 | 0.8926 | 63,165 |
| 4th May 2026 (Mon) | 0.98 | 0.985 | 0.9314 | 0.967 | 29,856 |
| 1st May 2026 (Fri) | 1.00 | 1.05 | 0.99 | 0.993 | 49,978 |
| 30th Apr 2026 (Thu) | 0.93 | 1.08 | 0.93 | 1.05 | 147,956 |
| 29th Apr 2026 (Wed) | 0.92 | 0.9201 | 0.8617 | 0.9154 | 41,601 |
| 28th Apr 2026 (Tue) | 0.8745 | 1.05 | 0.85 | 1.00 | 194,304 |
| 27th Apr 2026 (Mon) | 0.8823 | 0.914 | 0.78 | 0.8601 | 2,902,441 |
| 24th Apr 2026 (Fri) | 0.98 | 0.98 | 0.9004 | 0.93 | 32,710 |
| 23rd Apr 2026 (Thu) | 0.99 | 0.9941 | 0.956 | 1.00 | 22,650 |
| 22nd Apr 2026 (Wed) | 1.035 | 1.06 | 1.015 | 1.02 | 48,144 |
| 21st Apr 2026 (Tue) | 1.13 | 1.17 | 1.10 | 1.10 | 18,662 |
| 20th Apr 2026 (Mon) | 1.09 | 1.15 | 1.08 | 1.14 | 35,244 |
| 17th Apr 2026 (Fri) | 1.13 | 1.15 | 1.09 | 1.12 | 37,521 |
| 16th Apr 2026 (Thu) | 1.155 | 1.17 | 1.11 | 1.13 | 99,169 |
| 15th Apr 2026 (Wed) | 1.10 | 1.73 | 1.10 | 1.24 | 524,898 |
| 14th Apr 2026 (Tue) | 1.20 | 1.21 | 1.11 | 1.11 | 15,615 |
| 13th Apr 2026 (Mon) | 1.10 | 1.25 | 1.07 | 1.24 | 85,324 |
| 10th Apr 2026 (Fri) | 1.38 | 1.38 | 1.16 | 1.18 | 68,064 |
| 9th Apr 2026 (Thu) | 1.33 | 1.51 | 1.29 | 1.34 | 132,445 |
| 8th Apr 2026 (Wed) | 1.55 | 1.66 | 1.305 | 1.32 | 3,911,349 |
| 7th Apr 2026 (Tue) | 1.07 | 1.36 | 1.07 | 1.29 | 100,353 |
| 6th Apr 2026 (Mon) | 1.08 | 1.08 | 1.035 | 1.06 | 5,573 |
| 3rd Apr 2026 (Fri) | 1.04 | 1.09 | 1.03 | 1.09 | 7,762 |
| 2nd Apr 2026 (Thu) | 1.04 | 1.09 | 1.03 | 1.09 | 7,762 |
| 1st Apr 2026 (Wed) | 0.98 | 1.14 | 0.9555 | 1.05 | 22,941 |
| 31st Mar 2026 (Tue) | 0.87 | 0.994 | 0.87 | 1.01 | 5,927 |
| 30th Mar 2026 (Mon) | 1.01 | 1.01 | 0.7695 | 0.8681 | 15,804 |
| 27th Mar 2026 (Fri) | 1.08 | 1.08 | 1.02 | 1.05 | 7,365 |
| 26th Mar 2026 (Thu) | 1.19 | 1.23 | 1.14 | 1.16 | 8,938 |
| 25th Mar 2026 (Wed) | 1.15 | 1.20 | 1.15 | 1.20 | 7,396 |
| 24th Mar 2026 (Tue) | 1.16 | 1.16 | 1.12 | 1.15 | 13,443 |
| 23rd Mar 2026 (Mon) | 1.19 | 1.20 | 1.11 | 1.18 | 10,017 |