| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.85 | 2.91 | 2.76 | 2.77 | 10,303 |
| 25th Sep 2026 (Fri) | 2.89 | 2.90 | 2.83 | 2.81 | 4,959 |
| 24th Sep 2026 (Thu) | 3.20 | 3.23 | 2.85 | 2.86 | 30,086 |
| 23rd Sep 2026 (Wed) | 3.22 | 3.24 | 3.015 | 3.01 | 10,600 |
| 22nd Sep 2026 (Tue) | 3.31 | 3.33 | 3.22 | 3.23 | 6,344 |
| 21st Sep 2026 (Mon) | 3.40 | 3.40 | 3.30 | 3.32 | 3,011 |
| 18th Sep 2026 (Fri) | 3.33 | 3.39 | 3.28 | 3.31 | 5,643 |
| 17th Sep 2026 (Thu) | 3.20 | 3.56 | 3.20 | 3.42 | 39,265 |
| 16th Sep 2026 (Wed) | 3.32 | 3.32 | 3.10 | 3.17 | 13,006 |
| 15th Sep 2026 (Tue) | 3.49 | 3.62 | 3.28 | 3.42 | 15,156 |
| 14th Sep 2026 (Mon) | 3.38 | 3.445 | 3.32 | 3.36 | 3,198 |
| 11th Sep 2026 (Fri) | 3.44 | 3.57 | 3.32 | 3.33 | 14,151 |
| 10th Sep 2026 (Thu) | 3.37 | 3.56 | 3.29 | 3.50 | 4,166 |
| 9th Sep 2026 (Wed) | 3.55 | 3.62 | 3.36 | 3.46 | 16,160 |
| 8th Sep 2026 (Tue) | 3.49 | 3.56 | 3.30 | 3.51 | 11,345 |
| 7th Sep 2026 (Mon) | 3.54 | 3.62 | 3.28 | 3.54 | 16,694 |
| 4th Sep 2026 (Fri) | 3.54 | 3.62 | 3.28 | 3.54 | 16,694 |
| 3rd Sep 2026 (Thu) | 3.165 | 3.75 | 3.165 | 3.59 | 54,318 |
| 2nd Sep 2026 (Wed) | 3.025 | 3.21 | 2.92 | 3.03 | 24,457 |
| 1st Sep 2026 (Tue) | 3.50 | 3.50 | 3.07 | 3.12 | 22,459 |
| 31st Aug 2026 (Mon) | 3.60 | 3.86 | 3.55 | 3.67 | 23,622 |
| 28th Aug 2026 (Fri) | 3.93 | 4.30 | 3.67 | 3.85 | 43,136 |
| 27th Aug 2026 (Thu) | 0.4752 | 0.4987 | 0.4525 | 0.484 | 205,732 |
| 26th Aug 2026 (Wed) | 0.6397 | 0.65 | 0.4055 | 0.4586 | 673,169 |
| 25th Aug 2026 (Tue) | 0.6399 | 0.6851 | 0.6361 | 0.6503 | 53,205 |
| 24th Aug 2026 (Mon) | 0.6421 | 0.6575 | 0.6217 | 0.6409 | 33,331 |
| 21st Aug 2026 (Fri) | 0.6831 | 0.6922 | 0.6284 | 0.6539 | 64,191 |
| 20th Aug 2026 (Thu) | 0.6804 | 0.7419 | 0.676 | 0.6868 | 99,120 |
| 19th Aug 2026 (Wed) | 0.7251 | 0.75 | 0.6735 | 0.6917 | 146,550 |
| 18th Aug 2026 (Tue) | 0.7179 | 0.7512 | 0.69 | 0.732 | 271,032 |
| 17th Aug 2026 (Mon) | 0.7168 | 0.795 | 0.6947 | 0.7315 | 407,159 |
| 14th Aug 2026 (Fri) | 0.8914 | 0.91 | 0.6408 | 0.685 | 4,274,713 |
| 13th Aug 2026 (Thu) | 0.643 | 0.7198 | 0.6055 | 0.70 | 350,782 |
| 12th Aug 2026 (Wed) | 0.6606 | 0.6842 | 0.5936 | 0.62 | 2,573,002 |
| 11th Aug 2026 (Tue) | 0.61 | 0.6163 | 0.5819 | 0.5881 | 108,370 |
| 10th Aug 2026 (Mon) | 0.5729 | 0.6584 | 0.5436 | 0.649 | 277,136 |
| 7th Aug 2026 (Fri) | 0.6455 | 0.648 | 0.56 | 0.6108 | 192,877 |
| 6th Aug 2026 (Thu) | 0.725 | 0.78 | 0.6265 | 0.6694 | 584,599 |
| 5th Aug 2026 (Wed) | 0.7551 | 0.8249 | 0.73 | 0.7759 | 390,070 |
| 4th Aug 2026 (Tue) | 0.955 | 0.96 | 0.80 | 0.83 | 1,089,947 |
| 3rd Aug 2026 (Mon) | 1.08 | 1.19 | 0.87 | 0.915 | 3,782,041 |
| 31st Jul 2026 (Fri) | 1.47 | 1.57 | 0.8782 | 0.8881 | 18,762,128 |
| 30th Jul 2026 (Thu) | 0.3212 | 1.84 | 0.3195 | 1.61 | 37,850,179 |
| 29th Jul 2026 (Wed) | 0.2981 | 0.30 | 0.27 | 0.2702 | 21,355 |