| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.90 | Ordinary |
17:32:46 - 21-May-26 |
| Sell* | 100 | $0.9001 | Ordinary |
17:09:58 - 21-May-26 |
| Buy* | 244 | $0.9007 | Ordinary |
16:22:00 - 21-May-26 |
| Buy* | 200 | $0.9007 | Ordinary |
16:22:00 - 21-May-26 |
| Buy* | 300 | $0.9006 | Ordinary |
16:22:00 - 21-May-26 |
| Buy* | 114 | $0.9283 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 87 | $0.9283 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 117 | $0.9283 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 454 | $0.9283 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 346 | $0.9284 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 977 | $0.9283 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 45 | $0.928 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 55 | $0.928 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $0.925 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 100 | $0.9236 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 100 | $0.9201 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 55 | $0.9201 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 5 | $0.9197 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 500 | $0.9201 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 100 | $0.92 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 15 | $0.92 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 150 | $0.92 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 1,000 | $0.915 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 300 | $0.9148 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 55 | $0.9146 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 55 | $0.9099 | Automatic Execution |
14:21:51 - 21-May-26 |
| Sell* | 100 | $0.9003 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 100 | $0.9003 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 100 | $0.9003 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 100 | $0.9003 | Automatic Execution |
13:51:38 - 21-May-26 |
| Sell* | 1 | $0.91 | Automatic Execution |
13:47:54 - 21-May-26 |
| Sell* | 62 | $0.91 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 72 | $0.91 | Automatic Execution |
13:47:53 - 21-May-26 |
| Sell* | 100 | $0.91 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 300 | $0.9096 | Automatic Execution |
13:47:53 - 21-May-26 |
| Buy* | 100 | $0.8959 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $0.8959 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $0.8947 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $0.8959 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 300 | $0.8895 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 100 | $0.8895 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 300 | $0.8895 | Automatic Execution |
11:54:13 - 21-May-26 |
| Buy* | 35 | $0.89 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 100 | $0.8837 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 83 | $0.885 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 100 | $0.8837 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 3 | $0.8799 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 50 | $0.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 81 | $0.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $0.8799 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 28 | $0.8799 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 42 | $0.8799 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $0.8799 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 1 | $0.8799 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 5 | $0.8799 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 1 | $0.8799 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 2 | $0.8799 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 9 | $0.88 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 37 | $0.88 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 146 | $0.88 | Ordinary |
09:28:56 - 21-May-26 |
| Buy* | 42 | $0.882 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $0.8954 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 100 | $0.8981 | Ordinary |
09:03:35 - 21-May-26 |
| Buy* | 200 | $0.8981 | Ordinary |
09:03:35 - 21-May-26 |
| Sell* | 75 | $0.8971 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 1 | $0.8971 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 5 | $0.8971 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 18 | $0.8971 | Ordinary |
08:57:49 - 21-May-26 |
| Sell* | 1 | $0.8971 | Ordinary |
08:04:05 - 21-May-26 |
| Sell* | 106 | $0.9081 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 20 | $0.9081 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 77 | $0.9081 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 497 | $0.9081 | Ordinary |
07:00:13 - 21-May-26 |
| Buy* | 300 | $0.9066 | Ordinary |
07:00:13 - 21-May-26 |
| Sell* | 1 | $0.8712 | Ordinary |
06:49:26 - 21-May-26 |
| Sell* | 100 | $0.875 | Ordinary |
06:37:47 - 21-May-26 |
| Buy* | 3 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 11 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 1 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 1 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 2 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 2 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 7 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 1 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 12 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 1 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 1 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 6 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 1 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 5 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 1 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 6 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 2 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 12 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 1 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 26 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 6 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 49 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 3 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 27 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 194 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 11 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 1 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 43 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 7 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 26 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 106 | $0.8734 | Ordinary |
06:15:41 - 21-May-26 |
| Buy* | 694 | $0.8734 | Ordinary |
06:15:39 - 21-May-26 |
| Buy* | 81 | $0.8734 | Ordinary |
06:15:39 - 21-May-26 |
| Sell* | 200 | $0.8912 | Ordinary |
06:13:52 - 21-May-26 |
| Buy* | 92 | $0.9184 | Ordinary |
06:04:46 - 21-May-26 |
| Buy* | 8 | $0.91 | Ordinary |
06:04:46 - 21-May-26 |
| Buy* | 100 | $0.918 | Ordinary |
04:39:06 - 21-May-26 |
| Buy* | 100 | $0.9181 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 100 | $0.9181 | Ordinary |
04:08:11 - 21-May-26 |