| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.4898 | Ordinary |
16:44:23 - 10-Jul-26 |
| Buy* | 16 | $0.4898 | Ordinary |
16:44:23 - 10-Jul-26 |
| Buy* | 84 | $0.4825 | Ordinary |
16:44:23 - 10-Jul-26 |
| Buy* | 16 | $0.4825 | Ordinary |
16:44:23 - 10-Jul-26 |
| Sell* | 193 | $0.4702 | Ordinary |
16:43:05 - 10-Jul-26 |
| Sell* | 100 | $0.478 | Ordinary |
16:42:45 - 10-Jul-26 |
| Sell* | 200 | $0.4712 | Ordinary |
16:38:30 - 10-Jul-26 |
| Buy* | 100 | $0.4817 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $0.479 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 52 | $0.4829 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $0.4829 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $0.4829 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $0.4829 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 100 | $0.4829 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 48 | $0.4822 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Buy* | 1 | $0.4822 | Automatic Execution |
15:54:56 - 10-Jul-26 |
| Buy* | 1 | $0.4822 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 99 | $0.4822 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Buy* | 100 | $0.4821 | Automatic Execution |
15:54:46 - 10-Jul-26 |
| Sell* | 100 | $0.4754 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $0.4788 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $0.4788 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Unknown* | 100 | $0.4788 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $0.479 | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 80 | $0.4796 | Automatic Execution |
14:28:26 - 10-Jul-26 |
| Sell* | 114 | $0.4761 | Automatic Execution |
14:28:26 - 10-Jul-26 |
| Sell* | 531 | $0.48 | Automatic Execution |
14:28:26 - 10-Jul-26 |
| Buy* | 99 | $0.4852 | Automatic Execution |
14:02:44 - 10-Jul-26 |
| Buy* | 1 | $0.4852 | Automatic Execution |
13:58:04 - 10-Jul-26 |
| Buy* | 86 | $0.483 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 14 | $0.483 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Sell* | 100 | $0.4801 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Sell* | 100 | $0.4802 | Automatic Execution |
13:56:38 - 10-Jul-26 |
| Buy* | 1 | $0.4883 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Buy* | 4 | $0.4886 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Buy* | 82 | $0.4886 | Automatic Execution |
13:32:28 - 10-Jul-26 |
| Buy* | 100 | $0.4867 | Automatic Execution |
13:01:33 - 10-Jul-26 |
| Sell* | 1 | $0.4844 | Automatic Execution |
11:51:43 - 10-Jul-26 |
| Buy* | 100 | $0.4849 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 200 | $0.4849 | Automatic Execution |
11:50:37 - 10-Jul-26 |
| Buy* | 46 | $0.4883 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 54 | $0.4883 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 100 | $0.4849 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 100 | $0.4883 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Sell* | 100 | $0.4849 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 500 | $0.4884 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 100 | $0.4883 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 100 | $0.4849 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 100 | $0.4883 | Automatic Execution |
11:49:58 - 10-Jul-26 |
| Buy* | 1 | $0.4788 | Automatic Execution |
11:23:06 - 10-Jul-26 |
| Buy* | 300 | $0.4803 | Automatic Execution |
11:16:43 - 10-Jul-26 |
| Sell* | 23 | $0.4755 | Ordinary |
06:34:15 - 10-Jul-26 |
| Sell* | 5,366 | $0.475 | Ordinary |
06:33:38 - 10-Jul-26 |
| Sell* | 700 | $0.4751 | Ordinary |
06:33:38 - 10-Jul-26 |
| Sell* | 3,910 | $0.4801 | Ordinary |
06:32:50 - 10-Jul-26 |
| Sell* | 100 | $0.4826 | Ordinary |
06:32:50 - 10-Jul-26 |
| Sell* | 500 | $0.483 | Ordinary |
06:32:50 - 10-Jul-26 |
| Sell* | 338 | $0.4821 | Ordinary |
06:00:13 - 10-Jul-26 |
| Sell* | 1 | $0.505 | Ordinary |
05:49:07 - 10-Jul-26 |
| Sell* | 49 | $0.475 | Ordinary |
05:49:03 - 10-Jul-26 |
| Sell* | 50 | $0.505 | Ordinary |
05:47:40 - 10-Jul-26 |
| Sell* | 663 | $0.473 | Ordinary |
05:47:22 - 10-Jul-26 |
| Sell* | 128 | $0.4817 | Ordinary |
05:46:45 - 10-Jul-26 |
| Buy* | 9 | $0.4828 | Ordinary |
05:46:08 - 10-Jul-26 |
| Sell* | 100 | $0.4839 | Ordinary |
05:46:08 - 10-Jul-26 |
| Sell* | 100 | $0.4839 | Ordinary |
05:46:08 - 10-Jul-26 |
| Sell* | 100 | $0.4917 | Ordinary |
05:46:08 - 10-Jul-26 |
| Sell* | 100 | $0.4917 | Ordinary |
05:46:08 - 10-Jul-26 |
| Sell* | 100 | $0.4917 | Ordinary |
05:46:08 - 10-Jul-26 |
| Sell* | 100 | $0.4917 | Ordinary |
05:46:08 - 10-Jul-26 |
| Sell* | 100 | $0.4917 | Ordinary |
05:46:08 - 10-Jul-26 |
| Sell* | 100 | $0.4917 | Ordinary |
05:46:08 - 10-Jul-26 |
| Buy* | 224 | $0.519 | Ordinary |
05:46:01 - 10-Jul-26 |
| Sell* | 39 | $0.50 | Ordinary |
05:46:00 - 10-Jul-26 |
| Sell* | 161 | $0.50 | Ordinary |
05:45:52 - 10-Jul-26 |
| Buy* | 4 | $0.548 | Ordinary |
05:45:12 - 10-Jul-26 |
| Buy* | 5 | $0.548 | Ordinary |
05:44:45 - 10-Jul-26 |
| Buy* | 5 | $0.548 | Ordinary |
05:44:44 - 10-Jul-26 |
| Sell* | 296 | $0.4851 | Ordinary |
04:33:01 - 10-Jul-26 |