Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cycurion Inc. (CYCU.US) Share Price

Price $1.06 on 03-04-2026 at 22:47:27
Change $0.01 0.92%
Buy $1.06
Sell $1.04
Last Trade: -
Day's Volume: 7,762
Last Close: $1.09
Open: $1.04
ISIN: US95758L3050
Day's Range $1.03 - $1.09
52wk Range: $0.157 - $7.10
Market Capitalisation: $6.27m
VWAP: $1.050434
Shares in Issue: 17.01m

Cycurion Inc. (CYCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cycurion Inc. trades

Cycurion Inc. (CYCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.04 1.09 1.03 1.09 7,762
2nd Apr 2026 (Thu) 1.04 1.09 1.03 1.09 7,762
1st Apr 2026 (Wed) 0.98 1.14 0.9555 1.05 22,941
31st Mar 2026 (Tue) 0.87 0.994 0.87 1.01 5,927
30th Mar 2026 (Mon) 1.01 1.01 0.7695 0.8681 15,804
27th Mar 2026 (Fri) 1.08 1.08 1.02 1.05 7,365
26th Mar 2026 (Thu) 1.19 1.23 1.14 1.16 8,938
25th Mar 2026 (Wed) 1.15 1.20 1.15 1.20 7,396
24th Mar 2026 (Tue) 1.16 1.16 1.12 1.15 13,443
23rd Mar 2026 (Mon) 1.19 1.20 1.11 1.18 10,017
20th Mar 2026 (Fri) 1.17 1.27 1.17 1.23 27,978
19th Mar 2026 (Thu) 1.23 1.26 1.16 1.21 18,589
18th Mar 2026 (Wed) 1.20 1.27 1.19 1.24 41,810
17th Mar 2026 (Tue) 1.085 1.235 1.06 1.23 198,239
16th Mar 2026 (Mon) 1.34 1.43 0.9618 1.03 1,866,194
13th Mar 2026 (Fri) 1.75 1.75 1.63 1.65 5,984
12th Mar 2026 (Thu) 1.72 1.79 1.69 1.73 5,617
11th Mar 2026 (Wed) 1.73 1.73 1.62 1.69 3,173
10th Mar 2026 (Tue) 1.57 1.73 1.56 1.72 1,244
9th Mar 2026 (Mon) 1.59 1.65 1.53 1.64 1,614
6th Mar 2026 (Fri) 1.64 1.64 1.56 1.62 3,608
See more Cycurion Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered