| Price | $2.00 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.09 5.26% |
| Buy | $2.03 |
| Sell | $1.94 |
| Last Trade: | Sell 5.00 at $1.80 |
| Day's Volume: | 7,830 |
| Last Close: | $1.97 |
| Open: | $1.71 |
| ISIN: | US95758L3050 |
| Day's Range | $1.71 - $2.00 |
| 52wk Range: | $0.1541 - $7.12 |
| Market Capitalisation: | $7.51m |
| VWAP: | $1.882509 |
| Shares in Issue: | 15.69m |
Cycurion Inc. (CYCU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $1.80 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 7 | $1.80 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 3 | $1.80 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 1 | $1.80 | Ordinary |
16:16:49 - 06-Feb-26 |
| Unknown* | 69 | $1.85 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 69 | $1.87 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 4 | $1.89 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 4 | $1.89 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 4 | $1.88 | Automatic Execution |
15:23:50 - 06-Feb-26 |
