| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 387.93 | 390.04 | 384.62 | 386.05 | 63,103 |
| 18th Jul 2025 (Fri) | 386.40 | 390.18 | 383.85 | 385.58 | 32,397 |
| 17th Jul 2025 (Thu) | 379.84 | 388.59 | 379.75 | 383.48 | 39,224 |
| 16th Jul 2025 (Wed) | 381.99 | 382.67 | 376.05 | 377.97 | 54,853 |
| 15th Jul 2025 (Tue) | 379.26 | 379.26 | 373.19 | 374.81 | 38,437 |
| 14th Jul 2025 (Mon) | 375.00 | 380.86 | 375.00 | 377.03 | 50,515 |
| 11th Jul 2025 (Fri) | 376.50 | 381.86 | 370.56 | 374.80 | 108,845 |
| 10th Jul 2025 (Thu) | 406.47 | 407.185 | 373.605 | 376.39 | 247,675 |
| 9th Jul 2025 (Wed) | 395.83 | 408.24 | 395.83 | 405.31 | 77,066 |
| 8th Jul 2025 (Tue) | 405.705 | 405.705 | 388.00 | 395.18 | 59,333 |
| 7th Jul 2025 (Mon) | 402.35 | 408.52 | 397.74 | 401.46 | 72,084 |
| 4th Jul 2025 (Fri) | 392.00 | 399.10 | 390.87 | 398.76 | 53,415 |
| 3rd Jul 2025 (Thu) | 392.00 | 399.10 | 390.87 | 398.76 | 53,415 |
| 2nd Jul 2025 (Wed) | 389.48 | 392.42 | 385.00 | 387.92 | 43,036 |
| 1st Jul 2025 (Tue) | 404.93 | 404.94 | 380.03 | 391.73 | 62,919 |
| 30th Jun 2025 (Mon) | 400.50 | 407.61 | 397.88 | 406.88 | 42,872 |
| 27th Jun 2025 (Fri) | 401.785 | 404.00 | 396.88 | 397.89 | 29,418 |
| 26th Jun 2025 (Thu) | 398.88 | 406.75 | 398.675 | 403.56 | 33,330 |
| 25th Jun 2025 (Wed) | 400.00 | 407.00 | 398.60 | 399.44 | 44,848 |
| 24th Jun 2025 (Tue) | 408.76 | 409.835 | 393.81 | 397.13 | 55,171 |
| 23rd Jun 2025 (Mon) | 382.11 | 398.00 | 378.54 | 397.06 | 52,366 |
| 20th Jun 2025 (Fri) | 389.83 | 392.375 | 382.45 | 383.05 | 31,536 |
| 19th Jun 2025 (Thu) | 392.75 | 393.07 | 382.09 | 388.47 | 26,543 |
| 18th Jun 2025 (Wed) | 392.75 | 393.07 | 382.09 | 388.47 | 26,543 |
| 17th Jun 2025 (Tue) | 388.91 | 392.42 | 388.10 | 390.41 | 34,907 |
| 16th Jun 2025 (Mon) | 389.39 | 401.00 | 388.65 | 389.34 | 51,905 |
| 13th Jun 2025 (Fri) | 388.57 | 391.43 | 385.75 | 386.69 | 19,896 |
| 12th Jun 2025 (Thu) | 397.83 | 399.99 | 391.55 | 392.12 | 36,406 |
| 11th Jun 2025 (Wed) | 394.54 | 401.13 | 393.62 | 395.59 | 33,520 |
| 10th Jun 2025 (Tue) | 399.015 | 401.01 | 390.91 | 396.07 | 34,190 |
| 9th Jun 2025 (Mon) | 405.36 | 405.36 | 394.81 | 397.94 | 48,635 |
| 6th Jun 2025 (Fri) | 394.29 | 405.18 | 392.15 | 403.76 | 84,576 |
| 5th Jun 2025 (Thu) | 390.00 | 397.15 | 387.985 | 392.18 | 52,621 |
| 4th Jun 2025 (Wed) | 395.50 | 403.02 | 395.50 | 395.85 | 40,921 |
| 3rd Jun 2025 (Tue) | 395.00 | 398.91 | 390.64 | 394.07 | 39,740 |
| 2nd Jun 2025 (Mon) | 382.53 | 394.66 | 381.70 | 393.83 | 55,942 |
| 30th May 2025 (Fri) | 380.76 | 383.28 | 372.91 | 382.78 | 37,878 |
| 29th May 2025 (Thu) | 375.76 | 379.71 | 371.99 | 378.95 | 36,835 |
| 28th May 2025 (Wed) | 383.04 | 383.12 | 375.30 | 378.20 | 85,778 |
| 27th May 2025 (Tue) | 383.93 | 386.91 | 380.38 | 381.69 | 71,690 |
| 26th May 2025 (Mon) | 381.29 | 381.29 | 381.29 | 381.29 | 0 |
| 24th May 2025 (Sat) | 374.06 | 381.85 | 374.06 | 381.29 | 73,716 |
| 23rd May 2025 (Fri) | 374.06 | 381.85 | 374.06 | 380.70 | 73,716 |
| 22nd May 2025 (Thu) | 365.00 | 375.31 | 364.54 | 374.63 | 117,561 |