| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 451.10 | 451.10 | 443.11 | 443.11 | 0 |
| 17th Dec 2025 (Wed) | 451.10 | 453.96 | 442.78 | 443.11 | 95,848 |
| 16th Dec 2025 (Tue) | 445.655 | 454.30 | 445.49 | 451.63 | 85,529 |
| 15th Dec 2025 (Mon) | 459.585 | 460.87 | 448.49 | 448.85 | 76,343 |
| 12th Dec 2025 (Fri) | 461.23 | 467.00 | 456.09 | 462.86 | 61,874 |
| 11th Dec 2025 (Thu) | 462.48 | 464.00 | 455.94 | 459.81 | 50,182 |
| 10th Dec 2025 (Wed) | 467.05 | 469.00 | 463.82 | 465.45 | 31,401 |
| 9th Dec 2025 (Tue) | 471.14 | 473.25 | 467.94 | 469.53 | 27,456 |
| 8th Dec 2025 (Mon) | 480.00 | 480.42 | 466.98 | 470.565 | 13,103 |
| 5th Dec 2025 (Fri) | 471.07 | 480.22 | 471.07 | 478.70 | 56,694 |
| 4th Dec 2025 (Thu) | 467.67 | 471.14 | 464.52 | 471.21 | 85,199 |
| 3rd Dec 2025 (Wed) | 453.49 | 466.77 | 452.18 | 466.48 | 69,581 |
| 2nd Dec 2025 (Tue) | 456.22 | 462.64 | 454.18 | 457.705 | 85,737 |
| 1st Dec 2025 (Mon) | 455.335 | 457.84 | 448.42 | 453.12 | 102,213 |
| 28th Nov 2025 (Fri) | 451.455 | 460.41 | 451.455 | 458.59 | 89,832 |
| 27th Nov 2025 (Thu) | 448.25 | 448.25 | 443.03 | 445.595 | 44,103 |
| 26th Nov 2025 (Wed) | 448.25 | 448.25 | 443.03 | 445.595 | 43,773 |
| 25th Nov 2025 (Tue) | 440.78 | 448.56 | 437.48 | 447.45 | 24,630 |
| 24th Nov 2025 (Mon) | 446.19 | 447.54 | 438.72 | 442.91 | 59,128 |
| 21st Nov 2025 (Fri) | 446.14 | 446.14 | 433.07 | 440.07 | 19,193 |
| 20th Nov 2025 (Thu) | 474.84 | 474.84 | 466.04 | 475.67 | 3,105 |
| 19th Nov 2025 (Wed) | 476.39 | 481.44 | 474.89 | 475.67 | 32,206 |
| 18th Nov 2025 (Tue) | 479.555 | 483.495 | 476.16 | 478.76 | 29,921 |
| 17th Nov 2025 (Mon) | 488.04 | 491.96 | 480.95 | 482.50 | 29,850 |
| 14th Nov 2025 (Fri) | 480.09 | 492.70 | 473.27 | 487.93 | 73,819 |
| 13th Nov 2025 (Thu) | 500.50 | 502.51 | 484.66 | 487.29 | 33,096 |
| 12th Nov 2025 (Wed) | 519.73 | 520.47 | 498.65 | 499.43 | 31,773 |
| 11th Nov 2025 (Tue) | 515.56 | 517.85 | 511.56 | 517.05 | 32,039 |
| 10th Nov 2025 (Mon) | 507.44 | 513.515 | 505.53 | 512.46 | 43,426 |
| 7th Nov 2025 (Fri) | 499.005 | 504.73 | 494.16 | 503.87 | 31,802 |
| 6th Nov 2025 (Thu) | 501.19 | 506.67 | 494.57 | 502.40 | 37,402 |
| 5th Nov 2025 (Wed) | 507.66 | 509.93 | 503.93 | 505.81 | 43,908 |
| 4th Nov 2025 (Tue) | 519.61 | 519.61 | 518.96 | 518.96 | 0 |
| 3rd Nov 2025 (Mon) | 519.61 | 520.765 | 511.47 | 518.96 | 62,273 |
| 31st Oct 2025 (Fri) | 521.10 | 522.54 | 514.105 | 520.78 | 46,228 |
| 30th Oct 2025 (Thu) | 513.47 | 522.35 | 513.47 | 516.47 | 34,867 |
| 29th Oct 2025 (Wed) | 513.21 | 518.19 | 511.24 | 513.47 | 36,635 |
| 28th Oct 2025 (Tue) | 524.55 | 526.19 | 519.94 | 522.02 | 38,831 |
| 27th Oct 2025 (Mon) | 516.76 | 520.00 | 514.56 | 519.81 | 51,094 |
| 24th Oct 2025 (Fri) | 511.31 | 514.00 | 509.14 | 511.93 | 44,125 |
| 23rd Oct 2025 (Thu) | 504.46 | 510.31 | 504.46 | 507.04 | 81,149 |
| 22nd Oct 2025 (Wed) | 506.13 | 506.13 | 498.36 | 501.20 | 74,481 |
| 21st Oct 2025 (Tue) | 501.46 | 507.16 | 498.84 | 506.08 | 50,301 |
| 20th Oct 2025 (Mon) | 498.72 | 501.53 | 496.06 | 500.49 | 30,258 |