| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 488.01 | 492.57 | 484.75 | 490.64 | 44,945 |
| 18th Sep 2025 (Thu) | 482.445 | 488.62 | 481.835 | 485.95 | 52,948 |
| 17th Sep 2025 (Wed) | 478.82 | 482.62 | 475.01 | 480.15 | 32,931 |
| 16th Sep 2025 (Tue) | 475.83 | 478.145 | 470.78 | 475.94 | 54,104 |
| 15th Sep 2025 (Mon) | 469.78 | 478.30 | 468.27 | 475.95 | 97,130 |
| 12th Sep 2025 (Fri) | 473.555 | 474.42 | 465.96 | 466.30 | 59,279 |
| 11th Sep 2025 (Thu) | 472.35 | 476.58 | 469.34 | 471.19 | 72,125 |
| 10th Sep 2025 (Wed) | 472.00 | 480.50 | 465.035 | 468.85 | 110,283 |
| 9th Sep 2025 (Tue) | 468.04 | 471.05 | 465.69 | 469.49 | 54,284 |
| 8th Sep 2025 (Mon) | 464.00 | 470.05 | 464.00 | 468.80 | 58,691 |
| 5th Sep 2025 (Fri) | 460.075 | 466.62 | 458.17 | 462.77 | 40,600 |
| 4th Sep 2025 (Thu) | 453.51 | 462.46 | 449.84 | 458.10 | 67,604 |
| 3rd Sep 2025 (Wed) | 450.60 | 456.64 | 448.37 | 455.55 | 62,192 |
| 2nd Sep 2025 (Tue) | 445.79 | 454.98 | 443.88 | 453.17 | 80,436 |
| 1st Sep 2025 (Mon) | 453.685 | 456.92 | 452.00 | 453.26 | 49,481 |
| 29th Aug 2025 (Fri) | 453.685 | 456.92 | 452.00 | 453.26 | 49,481 |
| 28th Aug 2025 (Thu) | 445.89 | 454.55 | 445.89 | 453.17 | 83,885 |
| 27th Aug 2025 (Wed) | 441.91 | 446.77 | 438.81 | 446.28 | 95,128 |
| 26th Aug 2025 (Tue) | 439.01 | 443.50 | 437.70 | 438.04 | 38,542 |
| 25th Aug 2025 (Mon) | 440.15 | 440.33 | 433.07 | 438.91 | 36,081 |
| 22nd Aug 2025 (Fri) | 435.86 | 443.28 | 434.96 | 441.24 | 51,860 |
| 21st Aug 2025 (Thu) | 436.245 | 436.245 | 428.29 | 435.12 | 96,406 |
| 20th Aug 2025 (Wed) | 431.745 | 444.46 | 431.745 | 438.675 | 137,663 |
| 19th Aug 2025 (Tue) | 446.32 | 448.79 | 429.64 | 431.50 | 372,913 |
| 18th Aug 2025 (Mon) | 424.17 | 424.23 | 418.065 | 421.10 | 113,940 |
| 15th Aug 2025 (Fri) | 415.815 | 424.20 | 415.29 | 423.85 | 112,764 |
| 14th Aug 2025 (Thu) | 421.95 | 424.00 | 414.44 | 414.53 | 79,820 |
| 13th Aug 2025 (Wed) | 427.17 | 427.92 | 419.71 | 422.82 | 124,054 |
| 12th Aug 2025 (Tue) | 408.20 | 418.93 | 408.20 | 418.38 | 123,811 |
| 11th Aug 2025 (Mon) | 398.64 | 408.07 | 398.59 | 401.86 | 191,047 |
| 8th Aug 2025 (Fri) | 404.37 | 407.72 | 398.93 | 399.76 | 152,657 |
| 7th Aug 2025 (Thu) | 413.95 | 413.95 | 396.26 | 402.62 | 220,203 |
| 6th Aug 2025 (Wed) | 405.25 | 414.89 | 404.83 | 413.46 | 234,818 |
| 5th Aug 2025 (Tue) | 408.00 | 410.24 | 403.15 | 405.04 | 186,363 |
| 4th Aug 2025 (Mon) | 415.55 | 416.22 | 407.42 | 409.00 | 203,954 |
| 1st Aug 2025 (Fri) | 409.01 | 419.11 | 402.39 | 414.00 | 357,430 |
| 31st Jul 2025 (Thu) | 429.00 | 429.00 | 409.16 | 411.47 | 893,197 |
| 30th Jul 2025 (Wed) | 430.81 | 442.50 | 421.60 | 435.19 | 1,711,562 |
| 29th Jul 2025 (Tue) | 385.63 | 452.00 | 377.82 | 434.48 | 548,746 |
| 28th Jul 2025 (Mon) | 378.12 | 385.32 | 376.55 | 382.91 | 33,701 |
| 25th Jul 2025 (Fri) | 376.955 | 380.00 | 376.05 | 378.72 | 25,933 |
| 24th Jul 2025 (Thu) | 380.31 | 383.65 | 373.57 | 375.34 | 28,726 |
| 23rd Jul 2025 (Wed) | 380.69 | 380.69 | 372.90 | 376.15 | 58,333 |
| 22nd Jul 2025 (Tue) | 386.50 | 387.18 | 378.95 | 381.56 | 31,863 |