| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 386.17 | 392.19 | 376.81 | 391.77 | 48,178 |
| 5th Feb 2026 (Thu) | 401.50 | 406.10 | 380.49 | 381.72 | 45,451 |
| 4th Feb 2026 (Wed) | 403.42 | 408.84 | 391.97 | 407.02 | 67,143 |
| 3rd Feb 2026 (Tue) | 423.75 | 425.07 | 400.80 | 406.67 | 58,331 |
| 2nd Feb 2026 (Mon) | 431.705 | 432.17 | 424.19 | 427.27 | 39,077 |
| 30th Jan 2026 (Fri) | 425.145 | 432.99 | 422.54 | 430.83 | 40,408 |
| 29th Jan 2026 (Thu) | 440.48 | 440.74 | 419.26 | 429.15 | 57,750 |
| 28th Jan 2026 (Wed) | 447.24 | 452.02 | 445.35 | 445.54 | 14,688 |
| 27th Jan 2026 (Tue) | 451.69 | 458.00 | 443.13 | 445.54 | 23,818 |
| 26th Jan 2026 (Mon) | 440.23 | 449.96 | 439.26 | 446.46 | 40,902 |
| 23rd Jan 2026 (Fri) | 447.71 | 448.09 | 437.39 | 438.22 | 48,815 |
| 22nd Jan 2026 (Thu) | 441.90 | 444.06 | 439.73 | 442.75 | 22,613 |
| 21st Jan 2026 (Wed) | 444.95 | 448.10 | 435.00 | 440.32 | 32,482 |
| 20th Jan 2026 (Tue) | 445.25 | 455.05 | 443.10 | 446.80 | 33,173 |
| 19th Jan 2026 (Mon) | 454.07 | 457.59 | 447.75 | 453.65 | 52,639 |
| 16th Jan 2026 (Fri) | 454.07 | 457.59 | 447.75 | 453.65 | 52,639 |
| 15th Jan 2026 (Thu) | 460.63 | 467.62 | 451.32 | 453.65 | 48,273 |
| 14th Jan 2026 (Wed) | 458.17 | 464.10 | 454.64 | 461.71 | 63,601 |
| 13th Jan 2026 (Tue) | 456.84 | 465.83 | 456.84 | 456.85 | 39,782 |
| 12th Jan 2026 (Mon) | 453.28 | 458.46 | 453.28 | 456.85 | 19,877 |
| 9th Jan 2026 (Fri) | 461.27 | 463.61 | 453.11 | 456.73 | 20,374 |
| 8th Jan 2026 (Thu) | 462.91 | 464.15 | 456.84 | 460.93 | 38,894 |
| 7th Jan 2026 (Wed) | 454.935 | 472.46 | 453.47 | 467.82 | 44,307 |
| 6th Jan 2026 (Tue) | 443.04 | 450.22 | 442.46 | 449.93 | 40,995 |
| 5th Jan 2026 (Mon) | 439.94 | 449.55 | 438.57 | 441.46 | 80,279 |
| 2nd Jan 2026 (Fri) | 446.41 | 446.41 | 430.67 | 435.32 | 44,254 |
| 1st Jan 2026 (Thu) | 449.59 | 449.59 | 445.95 | 446.06 | 16,626 |
| 31st Dec 2025 (Wed) | 449.59 | 449.59 | 445.95 | 446.06 | 16,626 |
| 30th Dec 2025 (Tue) | 450.36 | 453.37 | 450.06 | 451.32 | 25,005 |
| 29th Dec 2025 (Mon) | 453.94 | 455.66 | 450.12 | 451.19 | 14,755 |
| 26th Dec 2025 (Fri) | 452.19 | 454.83 | 451.31 | 454.65 | 33,413 |
| 25th Dec 2025 (Thu) | 451.19 | 453.13 | 446.92 | 451.86 | 27,662 |
| 24th Dec 2025 (Wed) | 451.19 | 453.13 | 446.92 | 451.86 | 27,662 |
| 23rd Dec 2025 (Tue) | 456.13 | 456.13 | 452.225 | 454.05 | 39,703 |
| 22nd Dec 2025 (Mon) | 452.71 | 458.85 | 452.10 | 457.47 | 43,704 |
| 19th Dec 2025 (Fri) | 452.72 | 455.18 | 449.53 | 451.81 | 133,061 |
| 18th Dec 2025 (Thu) | 447.53 | 450.22 | 442.65 | 448.51 | 101,656 |
| 17th Dec 2025 (Wed) | 451.10 | 453.96 | 442.78 | 443.11 | 95,848 |
| 16th Dec 2025 (Tue) | 445.655 | 454.30 | 445.49 | 451.63 | 85,529 |
| 15th Dec 2025 (Mon) | 459.585 | 460.87 | 448.49 | 448.85 | 76,343 |
| 12th Dec 2025 (Fri) | 461.23 | 467.00 | 456.09 | 462.86 | 61,874 |
| 11th Dec 2025 (Thu) | 462.48 | 464.00 | 455.94 | 459.81 | 50,182 |
| 10th Dec 2025 (Wed) | 467.05 | 469.00 | 463.82 | 465.45 | 31,401 |
| 9th Dec 2025 (Tue) | 471.14 | 473.25 | 467.94 | 469.53 | 27,456 |
| 8th Dec 2025 (Mon) | 480.00 | 480.42 | 466.98 | 470.565 | 13,103 |