Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyabra Inc. (CYAB.US) Share Price

Price $0.1946 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $0.2167
Sell $0.1937
Last Trade: -
Day's Volume: 0
Last Close: $0.1946
Open: $0.2147
ISIN: US23249H1059
Day's Range $0.00 - $0.00
52wk Range: $0.216 - $14.91
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cyabra Inc. (CYAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cyabra Inc. trades

Cyabra Inc. (CYAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.2147 0.2147 0.1876 0.1946 68,233
25th Sep 2026 (Fri) 0.2356 0.2356 0.2178 0.2172 13,513
24th Sep 2026 (Thu) 0.2525 0.2547 0.2304 0.2382 72,903
23rd Sep 2026 (Wed) 0.2581 0.2625 0.2521 0.2551 132,502
22nd Sep 2026 (Tue) 0.2735 0.2769 0.2601 0.2681 430,854
21st Sep 2026 (Mon) 0.3399 0.34 0.2771 0.29 7,170,950
18th Sep 2026 (Fri) 0.2964 0.32 0.286 0.3081 15,035
17th Sep 2026 (Thu) 0.2971 0.3103 0.29 0.30 26,660
16th Sep 2026 (Wed) 0.31 0.31 0.275 0.2936 7,169
15th Sep 2026 (Tue) 0.3123 0.3152 0.2989 0.3042 10,978
14th Sep 2026 (Mon) 0.3237 0.3237 0.29 0.3025 12,542
11th Sep 2026 (Fri) 0.3377 0.3377 0.3272 0.3331 5,323
10th Sep 2026 (Thu) 0.3281 0.3334 0.3194 0.3267 2,801
9th Sep 2026 (Wed) 0.34 0.3437 0.33 0.342 5,292
8th Sep 2026 (Tue) 0.3706 0.3706 0.3251 0.3262 18,458
7th Sep 2026 (Mon) 0.4188 0.4188 0.3644 0.3712 15,331
4th Sep 2026 (Fri) 0.4188 0.4188 0.3644 0.3712 15,331
3rd Sep 2026 (Thu) 0.4172 0.4403 0.4002 0.4215 24,628
2nd Sep 2026 (Wed) 0.46 0.47 0.408 0.4307 55,805
1st Sep 2026 (Tue) 0.47 0.537 0.4512 0.50 147,944
31st Aug 2026 (Mon) 0.4325 0.5072 0.4151 0.4527 412,420
See more Cyabra Inc. price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered