Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyabra Inc. (CYAB.US) Share Price

Price $0.5823 on 21-05-2026 at 21:35:02
Change $-0.03 -4.93%
Buy $0.5861
Sell $0.55
Last Trade: Sell 226.00 at $0.564
Day's Volume: 816
Last Close: $0.598
Open: $0.57
ISIN: US23249H1059
Day's Range $0.543 - $0.5823
52wk Range: $0.50 - $5.86
Market Capitalisation: $N/A
VWAP: $0.564031
Shares in Issue: N/A

Cyabra Inc. (CYAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 226 $0.564 Automatic Execution
11:20:43 - 21-May-26
Sell* 90 $0.591 Ordinary
07:55:03 - 21-May-26
See more Cyabra Inc. trades

Cyabra Inc. (CYAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.582 0.60 0.58 0.6089 1,552
19th May 2026 (Tue) 0.575 0.5874 0.575 0.6013 9,491
18th May 2026 (Mon) 0.5785 0.62 0.57 0.606 7,594
15th May 2026 (Fri) 0.58 0.5967 0.563 0.5963 14,764
14th May 2026 (Thu) 0.559 0.5791 0.533 0.599 8,050
13th May 2026 (Wed) 0.5449 0.5449 0.507 0.54 10,042
12th May 2026 (Tue) 0.5174 0.5621 0.5043 0.558 14,769
11th May 2026 (Mon) 0.525 0.5393 0.5001 0.5274 28,975
8th May 2026 (Fri) 0.5555 0.6103 0.5398 0.559 56,137
7th May 2026 (Thu) 0.5301 0.5664 0.5301 0.5671 11,596
6th May 2026 (Wed) 0.551 0.5625 0.5005 0.5589 159,976
5th May 2026 (Tue) 0.7566 0.7566 0.574 0.57 3,589,988
4th May 2026 (Mon) 0.9948 1.01 0.82 0.85 7,094
1st May 2026 (Fri) 0.9573 0.9573 0.8701 0.92 2,652
30th Apr 2026 (Thu) 0.9633 1.02 0.96 0.9801 1,574
29th Apr 2026 (Wed) 0.9786 1.00 0.8799 0.9931 15,218
28th Apr 2026 (Tue) 1.005 1.04 0.9976 1.00 30,292
27th Apr 2026 (Mon) 1.17 1.17 0.912 0.9701 22,545
24th Apr 2026 (Fri) 1.24 1.24 1.13 1.13 23,035
23rd Apr 2026 (Thu) 1.22 1.26 1.22 1.26 7,494
22nd Apr 2026 (Wed) 1.29 1.30 1.24 1.23 5,185
21st Apr 2026 (Tue) 1.27 1.31 1.27 1.29 6,227
See more Cyabra Inc. price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered