| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.57 | 0.5823 | 0.543 | 0.598 | 816 |
| 20th May 2026 (Wed) | 0.582 | 0.60 | 0.58 | 0.6089 | 1,552 |
| 19th May 2026 (Tue) | 0.575 | 0.5874 | 0.575 | 0.6013 | 9,491 |
| 18th May 2026 (Mon) | 0.5785 | 0.62 | 0.57 | 0.606 | 7,594 |
| 15th May 2026 (Fri) | 0.58 | 0.5967 | 0.563 | 0.5963 | 14,764 |
| 14th May 2026 (Thu) | 0.559 | 0.5791 | 0.533 | 0.599 | 8,050 |
| 13th May 2026 (Wed) | 0.5449 | 0.5449 | 0.507 | 0.54 | 10,042 |
| 12th May 2026 (Tue) | 0.5174 | 0.5621 | 0.5043 | 0.558 | 14,769 |
| 11th May 2026 (Mon) | 0.525 | 0.5393 | 0.5001 | 0.5274 | 28,975 |
| 8th May 2026 (Fri) | 0.5555 | 0.6103 | 0.5398 | 0.559 | 56,137 |
| 7th May 2026 (Thu) | 0.5301 | 0.5664 | 0.5301 | 0.5671 | 11,596 |
| 6th May 2026 (Wed) | 0.551 | 0.5625 | 0.5005 | 0.5589 | 159,976 |
| 5th May 2026 (Tue) | 0.7566 | 0.7566 | 0.574 | 0.57 | 3,589,988 |
| 4th May 2026 (Mon) | 0.9948 | 1.01 | 0.82 | 0.85 | 7,094 |
| 1st May 2026 (Fri) | 0.9573 | 0.9573 | 0.8701 | 0.92 | 2,652 |
| 30th Apr 2026 (Thu) | 0.9633 | 1.02 | 0.96 | 0.9801 | 1,574 |
| 29th Apr 2026 (Wed) | 0.9786 | 1.00 | 0.8799 | 0.9931 | 15,218 |
| 28th Apr 2026 (Tue) | 1.005 | 1.04 | 0.9976 | 1.00 | 30,292 |
| 27th Apr 2026 (Mon) | 1.17 | 1.17 | 0.912 | 0.9701 | 22,545 |
| 24th Apr 2026 (Fri) | 1.24 | 1.24 | 1.13 | 1.13 | 23,035 |
| 23rd Apr 2026 (Thu) | 1.22 | 1.26 | 1.22 | 1.26 | 7,494 |
| 22nd Apr 2026 (Wed) | 1.29 | 1.30 | 1.24 | 1.23 | 5,185 |
| 21st Apr 2026 (Tue) | 1.27 | 1.31 | 1.27 | 1.29 | 6,227 |
| 20th Apr 2026 (Mon) | 1.27 | 1.32 | 1.20 | 1.27 | 12,613 |
| 17th Apr 2026 (Fri) | 1.365 | 1.37 | 1.29 | 1.31 | 7,051 |
| 16th Apr 2026 (Thu) | 1.30 | 1.65 | 1.23 | 1.39 | 45,478 |
| 15th Apr 2026 (Wed) | 1.22 | 1.26 | 1.20 | 1.26 | 10,203 |
| 14th Apr 2026 (Tue) | 1.40 | 1.40 | 1.18 | 1.23 | 24,497 |
| 13th Apr 2026 (Mon) | 1.33 | 1.37 | 1.25 | 1.38 | 41,628 |
| 10th Apr 2026 (Fri) | 1.40 | 1.43 | 1.21 | 1.30 | 25,217 |
| 9th Apr 2026 (Thu) | 1.58 | 1.58 | 1.40 | 1.45 | 20,955 |
| 8th Apr 2026 (Wed) | 1.83 | 1.83 | 1.62 | 1.63 | 6,911 |
| 7th Apr 2026 (Tue) | 1.60 | 1.79 | 1.535 | 1.76 | 20,644 |
| 6th Apr 2026 (Mon) | 1.77 | 1.77 | 1.53 | 1.68 | 38,337 |
| 3rd Apr 2026 (Fri) | 1.82 | 1.86 | 1.61 | 1.68 | 44,886 |
| 2nd Apr 2026 (Thu) | 1.82 | 1.86 | 1.61 | 1.68 | 44,886 |
| 1st Apr 2026 (Wed) | 1.77 | 2.15 | 1.77 | 2.01 | 119,622 |
| 31st Mar 2026 (Tue) | 2.20 | 2.20 | 1.75 | 1.85 | 55,800 |
| 30th Mar 2026 (Mon) | 2.89 | 2.90 | 2.26 | 2.39 | 86,380 |