Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyabra Inc. (CYAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3329 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 39 $0.3338 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 39 $0.3339 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $0.3358 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 1 $0.3367 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 100 $0.3368 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 1 $0.3368 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $0.3349 Ordinary
 09:29:03 - 10-Jul-26
Sell* 1,813 $0.335 Ordinary
 09:17:11 - 10-Jul-26
Sell* 100 $0.335 Ordinary
 09:17:11 - 10-Jul-26
Sell* 500 $0.3358 Ordinary
 09:16:46 - 10-Jul-26
Sell* 100 $0.3418 Ordinary
 09:16:15 - 10-Jul-26
Buy* 2,400 $0.34 Ordinary
 08:53:09 - 10-Jul-26
Buy* 100 $0.34 Ordinary
 08:53:06 - 10-Jul-26
Buy* 100 $0.34 Ordinary
 08:49:49 - 10-Jul-26
Buy* 100 $0.34 Ordinary
 08:49:24 - 10-Jul-26
Sell* 1,231 $0.3407 Ordinary
 08:48:42 - 10-Jul-26
Sell* 6,000 $0.3407 Ordinary
 08:48:35 - 10-Jul-26
Sell* 1,220 $0.3407 Ordinary
 08:44:08 - 10-Jul-26
Sell* 249 $0.3407 Ordinary
 08:44:05 - 10-Jul-26
Sell* 900 $0.3418 Ordinary
 08:43:48 - 10-Jul-26
Buy* 1,000 $0.3459 Ordinary
 08:17:36 - 10-Jul-26
Sell* 50 $0.3419 Ordinary
 08:07:30 - 10-Jul-26
Sell* 100 $0.35 Ordinary
 07:59:54 - 10-Jul-26
Sell* 10 $0.34 Ordinary
 07:41:12 - 10-Jul-26
Sell* 2,036 $0.35 Ordinary
 07:35:27 - 10-Jul-26
Sell* 100 $0.35 Ordinary
 07:35:27 - 10-Jul-26
Sell* 1 $0.3501 Ordinary
 07:35:27 - 10-Jul-26
Sell* 128 $0.3529 Ordinary
 07:35:27 - 10-Jul-26
Sell* 1,621 $0.3529 Ordinary
 07:35:27 - 10-Jul-26
Sell* 400 $0.353 Ordinary
 07:35:27 - 10-Jul-26
Sell* 379 $0.3529 Ordinary
 07:27:37 - 10-Jul-26
Sell* 400 $0.353 Ordinary
 07:27:37 - 10-Jul-26
Buy* 1 $0.36 Ordinary
 06:35:40 - 10-Jul-26
Buy* 1 $0.3599 Ordinary
 06:35:40 - 10-Jul-26
Buy* 1 $0.36 Ordinary
 06:35:40 - 10-Jul-26
Buy* 299 $0.3599 Ordinary
 06:35:40 - 10-Jul-26
Buy* 200 $0.3596 Ordinary
 06:30:51 - 10-Jul-26
Buy* 200 $0.3596 Ordinary
 06:30:51 - 10-Jul-26
Buy* 1 $0.3599 Ordinary
 06:27:15 - 10-Jul-26
Sell* 1 $0.365 Ordinary
 06:16:41 - 10-Jul-26
Buy* 51 $0.37 Ordinary
 06:16:24 - 10-Jul-26
Buy* 149 $0.3699 Ordinary
 06:16:24 - 10-Jul-26
Sell* 1 $0.37 Ordinary
 06:15:57 - 10-Jul-26
Buy* 94 $0.3759 Ordinary
 06:06:50 - 10-Jul-26
Buy* 6 $0.3759 Ordinary
 06:04:39 - 10-Jul-26
Sell* 869 $0.365 Ordinary
 05:55:35 - 10-Jul-26
Sell* 8 $0.365 Ordinary
 05:55:30 - 10-Jul-26
Sell* 32 $0.365 Ordinary
 05:55:19 - 10-Jul-26
Buy* 77 $0.3772 Ordinary
 05:42:47 - 10-Jul-26
Sell* 90 $0.3691 Ordinary
 05:38:29 - 10-Jul-26
Sell* 304 $0.3542 Ordinary
 05:18:27 - 10-Jul-26
Sell* 500 $0.355 Ordinary
 05:18:27 - 10-Jul-26
Sell* 32 $0.3706 Ordinary
 05:14:53 - 10-Jul-26
Sell* 45 $0.38 Ordinary
 05:14:23 - 10-Jul-26
Sell* 259 $0.38 Ordinary
 05:14:10 - 10-Jul-26
Sell* 3 $0.38 Ordinary
 05:13:07 - 10-Jul-26
Sell* 80 $0.38 Ordinary
 05:11:12 - 10-Jul-26
Sell* 50 $0.39 Ordinary
 05:09:56 - 10-Jul-26
Sell* 1,000 $0.39 Ordinary
 05:09:54 - 10-Jul-26
Sell* 113 $0.39 Ordinary
 05:09:54 - 10-Jul-26
Sell* 1,000 $0.39 Ordinary
 05:09:53 - 10-Jul-26
Sell* 52 $0.39 Ordinary
 05:09:52 - 10-Jul-26
Sell* 754 $0.39 Ordinary
 05:09:51 - 10-Jul-26
Sell* 896 $0.39 Ordinary
 05:09:45 - 10-Jul-26
Buy* 1,000 $0.39 Ordinary
 05:09:44 - 10-Jul-26
Buy* 1,000 $0.39 Ordinary
 05:09:44 - 10-Jul-26
Buy* 500 $0.3878 Ordinary
 05:09:44 - 10-Jul-26
Sell* 110 $0.39 Ordinary
 05:09:44 - 10-Jul-26
Sell* 327 $0.39 Ordinary
 05:09:44 - 10-Jul-26
Sell* 200 $0.39 Ordinary
 05:09:30 - 10-Jul-26
Sell* 1 $0.39 Ordinary
 05:08:45 - 10-Jul-26
Sell* 240 $0.39 Ordinary
 05:07:33 - 10-Jul-26
Sell* 319 $0.39 Ordinary
 05:07:17 - 10-Jul-26
Sell* 13 $0.39 Ordinary
 05:06:31 - 10-Jul-26
Sell* 378 $0.39 Ordinary
 05:06:31 - 10-Jul-26
Sell* 53 $0.39 Ordinary
 05:06:24 - 10-Jul-26
Sell* 150 $0.39 Ordinary
 05:06:12 - 10-Jul-26
Sell* 100 $0.3901 Ordinary
 05:05:45 - 10-Jul-26
Sell* 45 $0.39 Ordinary
 05:05:45 - 10-Jul-26
Sell* 461 $0.39 Ordinary
 05:05:23 - 10-Jul-26
Sell* 255 $0.39 Ordinary
 05:05:23 - 10-Jul-26
Sell* 832 $0.39 Ordinary
 05:05:15 - 10-Jul-26
Sell* 296 $0.38 Ordinary
 05:00:33 - 10-Jul-26
Sell* 39 $0.38 Ordinary
 04:58:43 - 10-Jul-26
Sell* 285 $0.38 Ordinary
 04:58:24 - 10-Jul-26
Sell* 343 $0.38 Ordinary
 04:58:18 - 10-Jul-26
Sell* 260 $0.38 Ordinary
 04:58:18 - 10-Jul-26
Sell* 172 $0.3805 Ordinary
 04:58:12 - 10-Jul-26
Sell* 100 $0.3805 Ordinary
 04:58:12 - 10-Jul-26
Buy* 157 $0.3802 Ordinary
 04:55:55 - 10-Jul-26
Buy* 154 $0.3802 Ordinary
 04:55:38 - 10-Jul-26
Buy* 157 $0.3802 Ordinary
 04:55:31 - 10-Jul-26
Sell* 540 $0.38 Ordinary
 04:54:36 - 10-Jul-26
Sell* 375 $0.38 Ordinary
 04:54:00 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 04:54:00 - 10-Jul-26
Sell* 400 $0.38 Ordinary
 04:54:00 - 10-Jul-26
Sell* 2,825 $0.38 Ordinary
 04:54:00 - 10-Jul-26
Sell* 100 $0.3848 Ordinary
 04:54:00 - 10-Jul-26
Sell* 4 $0.38 Ordinary
 04:49:32 - 10-Jul-26
Sell* 171 $0.38 Ordinary
 04:48:40 - 10-Jul-26
Sell* 1,148 $0.38 Ordinary
 04:48:40 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 04:42:26 - 10-Jul-26
Sell* 470 $0.38 Ordinary
 04:40:03 - 10-Jul-26
Sell* 32 $0.38 Ordinary
 04:39:24 - 10-Jul-26
Sell* 195 $0.38 Ordinary
 04:39:21 - 10-Jul-26
Sell* 110 $0.3801 Ordinary
 04:38:53 - 10-Jul-26
Sell* 100 $0.3801 Ordinary
 04:38:53 - 10-Jul-26
Sell* 1,945 $0.38 Ordinary
 04:38:53 - 10-Jul-26
Sell* 1,945 $0.38 Ordinary
 04:38:53 - 10-Jul-26
Sell* 1,945 $0.38 Ordinary
 04:38:53 - 10-Jul-26
Sell* 2,719 $0.38 Ordinary
 04:38:53 - 10-Jul-26
Sell* 69 $0.38 Ordinary
 04:38:39 - 10-Jul-26
Sell* 155 $0.38 Ordinary
 04:37:37 - 10-Jul-26
Sell* 100 $0.3802 Ordinary
 04:35:49 - 10-Jul-26
Sell* 57 $0.38 Ordinary
 04:35:04 - 10-Jul-26
Sell* 243 $0.38 Ordinary
 04:35:04 - 10-Jul-26
Sell* 847 $0.38 Ordinary
 04:34:39 - 10-Jul-26
Sell* 1,800 $0.38 Ordinary
 04:34:16 - 10-Jul-26
Sell* 110 $0.37 Ordinary
 04:34:07 - 10-Jul-26
Sell* 110 $0.37 Ordinary
 04:34:07 - 10-Jul-26
Sell* 110 $0.37 Ordinary
 04:34:07 - 10-Jul-26
Sell* 110 $0.38 Ordinary
 04:34:07 - 10-Jul-26
Sell* 3,000 $0.38 Ordinary
 04:34:07 - 10-Jul-26
Sell* 2,996 $0.38 Ordinary
 04:34:07 - 10-Jul-26
Sell* 4 $0.38 Ordinary
 04:33:20 - 10-Jul-26
Buy* 121 $0.3579 Ordinary
 04:27:49 - 10-Jul-26
Buy* 58 $0.3579 Ordinary
 04:27:49 - 10-Jul-26
Buy* 17 $0.3579 Ordinary
 04:27:37 - 10-Jul-26
Buy* 386 $0.3578 Ordinary
 04:27:37 - 10-Jul-26
Buy* 407 $0.3578 Ordinary
 04:27:25 - 10-Jul-26
Buy* 207 $0.3578 Ordinary
 04:27:11 - 10-Jul-26
Buy* 21 $0.3579 Ordinary
 04:25:36 - 10-Jul-26
Buy* 4 $0.3579 Ordinary
 04:25:31 - 10-Jul-26
Buy* 1,397 $0.3539 Ordinary
 04:23:58 - 10-Jul-26
Buy* 100 $0.3538 Ordinary
 04:23:58 - 10-Jul-26
Buy* 100 $0.3518 Ordinary
 04:23:58 - 10-Jul-26
Buy* 222 $0.3518 Ordinary
 04:23:58 - 10-Jul-26
Buy* 100 $0.3518 Ordinary
 04:23:58 - 10-Jul-26
Buy* 332 $0.3517 Ordinary
 04:23:58 - 10-Jul-26
Buy* 248 $0.3518 Ordinary
 04:23:58 - 10-Jul-26
Buy* 163 $0.3518 Ordinary
 04:23:58 - 10-Jul-26
Buy* 332 $0.3517 Ordinary
 04:23:58 - 10-Jul-26
Buy* 200 $0.3514 Ordinary
 04:23:58 - 10-Jul-26
Sell* 100 $0.3431 Ordinary
 04:23:58 - 10-Jul-26
Sell* 2 $0.3439 Ordinary
 04:23:54 - 10-Jul-26
Sell* 65 $0.35 Ordinary
 04:23:50 - 10-Jul-26
Sell* 114 $0.3539 Ordinary
 04:23:50 - 10-Jul-26
Sell* 100 $0.3539 Ordinary
 04:23:50 - 10-Jul-26
Sell* 727 $0.3549 Ordinary
 04:23:50 - 10-Jul-26
Sell* 8,284 $0.39 Ordinary
 04:23:20 - 10-Jul-26
Sell* 599 $0.39 Ordinary
 04:23:20 - 10-Jul-26
Sell* 206 $0.39 Ordinary
 04:23:08 - 10-Jul-26
Sell* 12 $0.39 Ordinary
 04:22:47 - 10-Jul-26
Buy* 2 $0.3901 Ordinary
 04:22:46 - 10-Jul-26
Buy* 100 $0.3901 Ordinary
 04:22:46 - 10-Jul-26
Sell* 200 $0.39 Ordinary
 04:21:54 - 10-Jul-26
Sell* 300 $0.39 Ordinary
 04:21:24 - 10-Jul-26
Sell* 2,440 $0.39 Ordinary
 04:21:20 - 10-Jul-26
Sell* 100 $0.39 Ordinary
 04:21:16 - 10-Jul-26
Sell* 1,800 $0.39 Ordinary
 04:20:57 - 10-Jul-26
Sell* 1,800 $0.39 Ordinary
 04:20:51 - 10-Jul-26
Sell* 180 $0.39 Ordinary
 04:20:43 - 10-Jul-26
Sell* 200 $0.39 Ordinary
 04:20:38 - 10-Jul-26
Sell* 300 $0.39 Ordinary
 04:20:35 - 10-Jul-26
Sell* 180 $0.39 Ordinary
 04:20:29 - 10-Jul-26
Sell* 100 $0.39 Ordinary
 04:20:27 - 10-Jul-26
Sell* 100 $0.39 Ordinary
 04:20:27 - 10-Jul-26
Sell* 876 $0.39 Ordinary
 04:20:26 - 10-Jul-26
Sell* 100 $0.39 Ordinary
 04:20:26 - 10-Jul-26
Sell* 100 $0.39 Ordinary
 04:20:26 - 10-Jul-26
Sell* 100 $0.39 Ordinary
 04:20:26 - 10-Jul-26
Sell* 100 $0.39 Ordinary
 04:20:23 - 10-Jul-26
Sell* 100 $0.39 Ordinary
 04:20:23 - 10-Jul-26
Sell* 100 $0.39 Ordinary
 04:20:23 - 10-Jul-26
Sell* 100 $0.39 Ordinary
 04:20:23 - 10-Jul-26
Sell* 100 $0.39 Ordinary
 04:20:18 - 10-Jul-26
Sell* 200 $0.39 Ordinary
 04:20:15 - 10-Jul-26
Sell* 90 $0.39 Ordinary
 04:20:11 - 10-Jul-26
Sell* 90 $0.39 Ordinary
 04:20:00 - 10-Jul-26
Sell* 100 $0.39 Ordinary
 04:19:55 - 10-Jul-26
Sell* 100 $0.3912 Ordinary
 04:19:31 - 10-Jul-26
Sell* 100 $0.3902 Ordinary
 04:18:47 - 10-Jul-26
Sell* 300 $0.402 Ordinary
 04:18:24 - 10-Jul-26
Sell* 300 $0.402 Ordinary
 04:18:24 - 10-Jul-26
Sell* 300 $0.402 Ordinary
 04:18:24 - 10-Jul-26
Sell* 300 $0.402 Ordinary
 04:18:24 - 10-Jul-26
Sell* 300 $0.402 Ordinary
 04:18:24 - 10-Jul-26
Sell* 300 $0.402 Ordinary
 04:18:24 - 10-Jul-26
Buy* 387 $0.3999 Ordinary
 04:18:23 - 10-Jul-26
Buy* 1 $0.3949 Ordinary
 04:18:23 - 10-Jul-26
Buy* 200 $0.3945 Ordinary
 04:18:23 - 10-Jul-26
Sell* 100 $0.3908 Ordinary
 04:18:20 - 10-Jul-26
Sell* 100 $0.3901 Ordinary
 04:18:20 - 10-Jul-26
Sell* 100 $0.3905 Ordinary
 04:18:20 - 10-Jul-26
Sell* 100 $0.3905 Ordinary
 04:18:20 - 10-Jul-26
Sell* 100 $0.3905 Ordinary
 04:18:20 - 10-Jul-26
Sell* 100 $0.3902 Ordinary
 04:18:20 - 10-Jul-26
Sell* 10,000 $0.39 Ordinary
 04:18:20 - 10-Jul-26
Sell* 110 $0.3683 Ordinary
 04:18:11 - 10-Jul-26
Sell* 100 $0.3683 Ordinary
 04:18:11 - 10-Jul-26
Sell* 100 $0.3683 Ordinary
 04:18:11 - 10-Jul-26
Buy* 245 $0.3756 Ordinary
 04:17:56 - 10-Jul-26
Buy* 1,000 $0.3755 Ordinary
 04:17:56 - 10-Jul-26
Buy* 65 $0.3752 Ordinary
 04:17:56 - 10-Jul-26
Buy* 135 $0.3752 Ordinary
 04:17:56 - 10-Jul-26
Buy* 110 $0.3656 Ordinary
 04:17:56 - 10-Jul-26
Buy* 1,000 $0.3755 Ordinary
 04:17:56 - 10-Jul-26
Buy* 44 $0.3601 Ordinary
 04:16:37 - 10-Jul-26
Sell* 265 $0.3535 Ordinary
 04:14:40 - 10-Jul-26
Sell* 300 $0.3558 Ordinary
 04:14:40 - 10-Jul-26
Buy* 88 $0.3872 Ordinary
 04:13:48 - 10-Jul-26
Buy* 272 $0.3871 Ordinary
 04:13:48 - 10-Jul-26
Buy* 110 $0.3772 Ordinary
 04:13:48 - 10-Jul-26
Buy* 174 $0.3876 Ordinary
 04:13:23 - 10-Jul-26
Buy* 10 $0.378 Ordinary
 04:13:23 - 10-Jul-26
Buy* 100 $0.378 Ordinary
 04:13:23 - 10-Jul-26
Buy* 10 $0.378 Ordinary
 04:13:23 - 10-Jul-26
Buy* 100 $0.378 Ordinary
 04:13:23 - 10-Jul-26
Buy* 41 $0.3887 Ordinary
 04:13:08 - 10-Jul-26
Buy* 110 $0.3788 Ordinary
 04:13:08 - 10-Jul-26
Buy* 90 $0.3887 Ordinary
 04:13:08 - 10-Jul-26
Buy* 110 $0.3788 Ordinary
 04:13:08 - 10-Jul-26
Buy* 110 $0.3788 Ordinary
 04:13:08 - 10-Jul-26
Buy* 9 $0.3788 Ordinary
 04:12:53 - 10-Jul-26
Buy* 101 $0.3788 Ordinary
 04:12:49 - 10-Jul-26
Buy* 10 $0.3788 Ordinary
 04:12:49 - 10-Jul-26
Buy* 100 $0.3788 Ordinary
 04:12:49 - 10-Jul-26
Sell* 100 $0.3791 Ordinary
 04:12:38 - 10-Jul-26
Sell* 99 $0.38 Ordinary
 04:12:32 - 10-Jul-26
Sell* 110 $0.38 Ordinary
 04:12:32 - 10-Jul-26
Buy* 7 $0.3887 Ordinary
 04:12:20 - 10-Jul-26
Sell* 119 $0.3722 Ordinary
 04:12:04 - 10-Jul-26
Sell* 83 $0.3793 Ordinary
 04:12:04 - 10-Jul-26
Sell* 202 $0.3793 Ordinary
 04:12:04 - 10-Jul-26
Buy* 1,000 $0.40 Ordinary
 04:12:04 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 04:12:04 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 04:12:04 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 04:12:04 - 10-Jul-26
Sell* 100 $0.38 Ordinary
 04:12:04 - 10-Jul-26
Sell* 1,300 $0.40 Ordinary
 04:12:04 - 10-Jul-26
Sell* 1,800 $0.40 Ordinary
 04:12:04 - 10-Jul-26
Sell* 300 $0.40 Ordinary
 04:12:03 - 10-Jul-26
Sell* 300 $0.39 Ordinary
 04:12:03 - 10-Jul-26
Buy* 1,596 $0.40 Ordinary
 04:12:03 - 10-Jul-26
Sell* 1,500 $0.40 Ordinary
 04:12:03 - 10-Jul-26
Sell* 1,800 $0.40 Ordinary
 04:12:02 - 10-Jul-26
Buy* 100 $0.3895 Ordinary
 04:12:01 - 10-Jul-26
Buy* 500 $0.3952 Ordinary
 04:12:01 - 10-Jul-26
Buy* 100 $0.3895 Ordinary
 04:12:01 - 10-Jul-26
Buy* 500 $0.3954 Ordinary
 04:12:01 - 10-Jul-26
Buy* 500 $0.3949 Ordinary
 04:12:01 - 10-Jul-26
Buy* 1,000 $0.3901 Ordinary
 04:12:01 - 10-Jul-26
Buy* 100 $0.3895 Ordinary
 04:12:01 - 10-Jul-26
Buy* 500 $0.3951 Ordinary
 04:12:01 - 10-Jul-26
Buy* 1,596 $0.40 Ordinary
 04:12:01 - 10-Jul-26
Buy* 500 $0.40 Ordinary
 04:12:01 - 10-Jul-26
Sell* 3,400 $0.40 Ordinary
 04:12:01 - 10-Jul-26
Sell* 2,499 $0.40 Ordinary
 04:12:01 - 10-Jul-26
Sell* 1,800 $0.40 Ordinary
 04:12:01 - 10-Jul-26
Sell* 1,800 $0.40 Ordinary
 04:11:59 - 10-Jul-26
Buy* 500 $0.4001 Ordinary
 04:11:57 - 10-Jul-26
Buy* 100 $0.4001 Ordinary
 04:11:57 - 10-Jul-26
Buy* 100 $0.4001 Ordinary
 04:11:57 - 10-Jul-26
Buy* 100 $0.4001 Ordinary
 04:11:57 - 10-Jul-26
Buy* 100 $0.4001 Ordinary
 04:11:57 - 10-Jul-26
Buy* 100 $0.4001 Ordinary
 04:11:57 - 10-Jul-26
Sell* 100 $0.40 Ordinary
 04:11:51 - 10-Jul-26
Sell* 1,220 $0.40 Ordinary
 04:11:50 - 10-Jul-26
Sell* 100 $0.40 Ordinary
 04:11:49 - 10-Jul-26
Sell* 9 $0.4001 Ordinary
 04:11:36 - 10-Jul-26
Sell* 100 $0.4001 Ordinary
 04:11:36 - 10-Jul-26
Sell* 4,313 $0.40 Ordinary
 04:11:30 - 10-Jul-26
Sell* 2,000 $0.40 Ordinary
 04:11:29 - 10-Jul-26
Sell* 200 $0.40 Ordinary
 04:11:27 - 10-Jul-26
Sell* 4,200 $0.40 Ordinary
 04:11:13 - 10-Jul-26
Sell* 200 $0.40 Ordinary
 04:10:49 - 10-Jul-26
Sell* 3,688 $0.40 Ordinary
 04:10:33 - 10-Jul-26
Sell* 1,500 $0.40 Ordinary
 04:10:12 - 10-Jul-26
Sell* 4,000 $0.402 Ordinary
 04:09:03 - 10-Jul-26
Sell* 2,500 $0.40 Ordinary
 04:08:59 - 10-Jul-26
Sell* 400 $0.402 Ordinary
 04:08:46 - 10-Jul-26
Sell* 400 $0.402 Ordinary
 04:08:18 - 10-Jul-26
Buy* 139 $0.38 Ordinary
 04:05:44 - 10-Jul-26
Buy* 100 $0.38 Ordinary
 04:05:44 - 10-Jul-26
Buy* 173 $0.378 Ordinary
 04:05:31 - 10-Jul-26
Buy* 173 $0.377 Ordinary
 04:05:22 - 10-Jul-26
Sell* 300 $0.37 Ordinary
 04:05:22 - 10-Jul-26
Buy* 239 $0.378 Ordinary
 04:05:19 - 10-Jul-26
Sell* 298 $0.358 Ordinary
 04:05:19 - 10-Jul-26
Sell* 298 $0.358 Ordinary
 04:05:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84