Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyabra Inc. (CYAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 103 $0.2217 Ordinary
 05:09:02 - 29-Sep-26
Sell* 100 $0.2217 Ordinary
 05:09:02 - 29-Sep-26
Sell* 500 $0.222 Ordinary
 05:09:01 - 29-Sep-26
Sell* 100 $0.2219 Ordinary
 05:09:00 - 29-Sep-26
Sell* 232 $0.2222 Ordinary
 05:08:56 - 29-Sep-26
Sell* 942 $0.2222 Ordinary
 05:08:56 - 29-Sep-26
Sell* 100 $0.2221 Ordinary
 05:08:53 - 29-Sep-26
Sell* 1 $0.2221 Ordinary
 05:08:53 - 29-Sep-26
Sell* 400 $0.2222 Ordinary
 05:08:53 - 29-Sep-26
Sell* 905 $0.2222 Ordinary
 05:08:53 - 29-Sep-26
Sell* 106 $0.2222 Ordinary
 05:08:53 - 29-Sep-26
Sell* 1,000 $0.2233 Ordinary
 05:08:45 - 29-Sep-26
Sell* 469 $0.2219 Ordinary
 05:08:35 - 29-Sep-26
Sell* 300 $0.2219 Ordinary
 05:08:35 - 29-Sep-26
Sell* 10 $0.222 Ordinary
 05:08:35 - 29-Sep-26
Sell* 10 $0.2224 Ordinary
 05:08:35 - 29-Sep-26
Buy* 520 $0.2214 Ordinary
 05:08:34 - 29-Sep-26
Buy* 94 $0.2214 Ordinary
 05:08:34 - 29-Sep-26
Buy* 806 $0.2214 Ordinary
 05:08:34 - 29-Sep-26
Buy* 1,700 $0.2214 Ordinary
 05:08:34 - 29-Sep-26
Buy* 303 $0.2214 Ordinary
 05:08:34 - 29-Sep-26
Buy* 597 $0.2214 Ordinary
 05:08:34 - 29-Sep-26
Buy* 1,132 $0.2214 Ordinary
 05:08:34 - 29-Sep-26
Buy* 80 $0.221 Ordinary
 05:08:25 - 29-Sep-26
Sell* 10 $0.2213 Ordinary
 05:08:24 - 29-Sep-26
Sell* 100 $0.2214 Ordinary
 05:08:24 - 29-Sep-26
Sell* 1,000 $0.2214 Ordinary
 05:08:22 - 29-Sep-26
Sell* 2,439 $0.221 Ordinary
 05:08:21 - 29-Sep-26
Sell* 100 $0.221 Ordinary
 05:08:21 - 29-Sep-26
Sell* 100 $0.221 Ordinary
 05:08:21 - 29-Sep-26
Sell* 500 $0.2212 Ordinary
 05:08:21 - 29-Sep-26
Sell* 1,600 $0.2212 Ordinary
 05:08:21 - 29-Sep-26
Sell* 10 $0.2212 Ordinary
 05:08:21 - 29-Sep-26
Sell* 5 $0.2212 Ordinary
 05:08:21 - 29-Sep-26
Sell* 5 $0.2212 Ordinary
 05:08:21 - 29-Sep-26
Sell* 1,000 $0.2212 Ordinary
 05:08:21 - 29-Sep-26
Sell* 500 $0.2219 Ordinary
 05:08:21 - 29-Sep-26
Sell* 2,500 $0.222 Ordinary
 05:08:21 - 29-Sep-26
Sell* 10 $0.222 Ordinary
 05:08:21 - 29-Sep-26
Sell* 222 $0.222 Ordinary
 05:08:21 - 29-Sep-26
Sell* 150 $0.2235 Ordinary
 05:08:18 - 29-Sep-26
Sell* 2,500 $0.224 Ordinary
 05:08:18 - 29-Sep-26
Sell* 5 $0.2241 Ordinary
 05:08:18 - 29-Sep-26
Sell* 5 $0.2242 Ordinary
 05:08:18 - 29-Sep-26
Sell* 5 $0.2242 Ordinary
 05:08:18 - 29-Sep-26
Sell* 452 $0.2243 Ordinary
 05:08:18 - 29-Sep-26
Sell* 10 $0.2243 Ordinary
 05:08:18 - 29-Sep-26
Sell* 1,100 $0.2243 Ordinary
 05:08:18 - 29-Sep-26
Sell* 2,100 $0.2243 Ordinary
 05:08:18 - 29-Sep-26
Sell* 3,200 $0.2243 Ordinary
 05:08:18 - 29-Sep-26
Sell* 1 $0.2249 Ordinary
 05:08:18 - 29-Sep-26
Sell* 500 $0.225 Ordinary
 05:08:18 - 29-Sep-26
Sell* 79 $0.225 Ordinary
 05:08:18 - 29-Sep-26
Sell* 100 $0.225 Ordinary
 05:08:18 - 29-Sep-26
Sell* 125 $0.225 Ordinary
 05:08:18 - 29-Sep-26
Sell* 500 $0.225 Ordinary
 05:08:18 - 29-Sep-26
Sell* 100 $0.225 Ordinary
 05:08:18 - 29-Sep-26
Sell* 50 $0.225 Ordinary
 05:08:18 - 29-Sep-26
Sell* 50 $0.225 Ordinary
 05:08:18 - 29-Sep-26
Sell* 5 $0.225 Ordinary
 05:08:18 - 29-Sep-26
Sell* 81 $0.225 Ordinary
 05:08:18 - 29-Sep-26
Sell* 500 $0.225 Ordinary
 05:08:18 - 29-Sep-26
Sell* 1 $0.2251 Ordinary
 05:08:18 - 29-Sep-26
Sell* 500 $0.2251 Ordinary
 05:08:18 - 29-Sep-26
Sell* 555 $0.2251 Ordinary
 05:08:18 - 29-Sep-26
Sell* 10 $0.2251 Ordinary
 05:08:18 - 29-Sep-26
Sell* 100 $0.2253 Ordinary
 05:08:17 - 29-Sep-26
Sell* 1,922 $0.2252 Ordinary
 05:08:17 - 29-Sep-26
Sell* 2,000 $0.2252 Ordinary
 05:08:16 - 29-Sep-26
Sell* 78 $0.2252 Ordinary
 05:08:13 - 29-Sep-26
Sell* 81 $0.2253 Ordinary
 05:08:13 - 29-Sep-26
Sell* 1 $0.2253 Ordinary
 05:08:13 - 29-Sep-26
Sell* 1,454 $0.2254 Ordinary
 05:08:13 - 29-Sep-26
Sell* 61 $0.2257 Ordinary
 05:08:12 - 29-Sep-26
Sell* 1 $0.2257 Ordinary
 05:08:12 - 29-Sep-26
Sell* 100 $0.2258 Ordinary
 05:08:12 - 29-Sep-26
Sell* 1 $0.2258 Ordinary
 05:08:12 - 29-Sep-26
Sell* 1 $0.2262 Ordinary
 05:08:12 - 29-Sep-26
Sell* 92 $0.2264 Ordinary
 05:08:12 - 29-Sep-26
Sell* 1 $0.2264 Ordinary
 05:08:12 - 29-Sep-26
Sell* 10 $0.2265 Ordinary
 05:08:12 - 29-Sep-26
Buy* 100 $0.2266 Ordinary
 05:08:12 - 29-Sep-26
Sell* 200 $0.2265 Ordinary
 05:08:10 - 29-Sep-26
Buy* 550 $0.2266 Ordinary
 05:08:08 - 29-Sep-26
Sell* 5 $0.2266 Ordinary
 05:08:07 - 29-Sep-26
Sell* 20 $0.2266 Ordinary
 05:08:07 - 29-Sep-26
Sell* 5 $0.2266 Ordinary
 05:08:07 - 29-Sep-26
Sell* 5 $0.2266 Ordinary
 05:08:07 - 29-Sep-26
Sell* 5 $0.2266 Ordinary
 05:08:07 - 29-Sep-26
Sell* 43 $0.2266 Ordinary
 05:08:07 - 29-Sep-26
Sell* 1,000 $0.2268 Ordinary
 05:08:04 - 29-Sep-26
Sell* 200 $0.2266 Ordinary
 05:08:03 - 29-Sep-26
Sell* 345 $0.2266 Ordinary
 05:08:03 - 29-Sep-26
Sell* 52 $0.2266 Ordinary
 05:08:03 - 29-Sep-26
Sell* 1,000 $0.2266 Ordinary
 05:08:03 - 29-Sep-26
Sell* 5 $0.2269 Ordinary
 05:08:03 - 29-Sep-26
Sell* 30 $0.2269 Ordinary
 05:08:03 - 29-Sep-26
Sell* 50 $0.227 Ordinary
 05:07:59 - 29-Sep-26
Sell* 1,000 $0.227 Ordinary
 05:07:59 - 29-Sep-26
Sell* 5 $0.227 Ordinary
 05:07:59 - 29-Sep-26
Sell* 81 $0.227 Ordinary
 05:07:59 - 29-Sep-26
Sell* 5 $0.2273 Ordinary
 05:07:59 - 29-Sep-26
Sell* 3,751 $0.2273 Ordinary
 05:07:59 - 29-Sep-26
Sell* 81 $0.2274 Ordinary
 05:07:59 - 29-Sep-26
Sell* 5 $0.2274 Ordinary
 05:07:59 - 29-Sep-26
Sell* 5 $0.2274 Ordinary
 05:07:59 - 29-Sep-26
Sell* 1,000 $0.2274 Ordinary
 05:07:59 - 29-Sep-26
Sell* 1,000 $0.2275 Ordinary
 05:07:59 - 29-Sep-26
Sell* 500 $0.2275 Ordinary
 05:07:59 - 29-Sep-26
Sell* 40 $0.2275 Ordinary
 05:07:59 - 29-Sep-26
Sell* 75 $0.2275 Ordinary
 05:07:59 - 29-Sep-26
Sell* 6 $0.2275 Ordinary
 05:07:58 - 29-Sep-26
Sell* 5 $0.2275 Ordinary
 05:07:58 - 29-Sep-26
Sell* 100 $0.2275 Ordinary
 05:07:58 - 29-Sep-26
Sell* 20 $0.2278 Ordinary
 05:07:57 - 29-Sep-26
Sell* 5 $0.2278 Ordinary
 05:07:57 - 29-Sep-26
Sell* 11 $0.228 Ordinary
 05:07:57 - 29-Sep-26
Sell* 94 $0.228 Ordinary
 05:07:57 - 29-Sep-26
Sell* 748 $0.2286 Ordinary
 05:07:48 - 29-Sep-26
Sell* 420 $0.2286 Ordinary
 05:07:48 - 29-Sep-26
Sell* 247 $0.2286 Ordinary
 05:07:38 - 29-Sep-26
Sell* 100 $0.2286 Ordinary
 05:07:38 - 29-Sep-26
Sell* 11 $0.2286 Ordinary
 05:07:38 - 29-Sep-26
Sell* 11 $0.2286 Ordinary
 05:07:38 - 29-Sep-26
Sell* 5 $0.2286 Ordinary
 05:07:38 - 29-Sep-26
Sell* 5 $0.2286 Ordinary
 05:07:38 - 29-Sep-26
Sell* 3 $0.2286 Ordinary
 05:07:38 - 29-Sep-26
Sell* 100 $0.2286 Ordinary
 05:07:38 - 29-Sep-26
Sell* 17 $0.2287 Ordinary
 05:07:38 - 29-Sep-26
Sell* 2 $0.2287 Ordinary
 05:07:38 - 29-Sep-26
Sell* 11 $0.2287 Ordinary
 05:07:38 - 29-Sep-26
Sell* 100 $0.2287 Ordinary
 05:07:38 - 29-Sep-26
Sell* 5 $0.2287 Ordinary
 05:07:38 - 29-Sep-26
Sell* 5 $0.2287 Ordinary
 05:07:31 - 29-Sep-26
Sell* 1,000 $0.2288 Ordinary
 05:07:31 - 29-Sep-26
Sell* 11 $0.2288 Ordinary
 05:07:31 - 29-Sep-26
Sell* 5 $0.2296 Ordinary
 05:07:31 - 29-Sep-26
Sell* 6 $0.2296 Ordinary
 05:07:21 - 29-Sep-26
Sell* 11 $0.2301 Ordinary
 05:07:04 - 29-Sep-26
Sell* 11 $0.2306 Ordinary
 05:07:04 - 29-Sep-26
Sell* 11 $0.231 Ordinary
 05:07:04 - 29-Sep-26
Sell* 11 $0.2314 Ordinary
 05:07:04 - 29-Sep-26
Sell* 100 $0.2315 Ordinary
 05:07:04 - 29-Sep-26
Sell* 1 $0.2315 Ordinary
 05:07:04 - 29-Sep-26
Sell* 900 $0.2317 Ordinary
 05:07:04 - 29-Sep-26
Sell* 3,499 $0.232 Ordinary
 05:07:04 - 29-Sep-26
Sell* 49 $0.2321 Ordinary
 05:07:01 - 29-Sep-26
Sell* 400 $0.2325 Ordinary
 05:06:53 - 29-Sep-26
Buy* 100 $0.2336 Ordinary
 05:06:24 - 29-Sep-26
Buy* 400 $0.2334 Ordinary
 05:06:24 - 29-Sep-26
Sell* 1 $0.2325 Ordinary
 05:06:05 - 29-Sep-26
Sell* 200 $0.2329 Ordinary
 05:05:57 - 29-Sep-26
Sell* 1,004 $0.2333 Ordinary
 05:05:57 - 29-Sep-26
Sell* 100 $0.234 Ordinary
 05:05:57 - 29-Sep-26
Buy* 355 $0.235 Ordinary
 05:05:54 - 29-Sep-26
Buy* 200 $0.235 Ordinary
 05:05:26 - 29-Sep-26
Buy* 200 $0.235 Ordinary
 05:05:23 - 29-Sep-26
Sell* 20 $0.2333 Ordinary
 05:05:15 - 29-Sep-26
Sell* 300 $0.2333 Ordinary
 05:05:15 - 29-Sep-26
Sell* 10 $0.2338 Ordinary
 05:05:15 - 29-Sep-26
Sell* 390 $0.2339 Ordinary
 05:05:15 - 29-Sep-26
Sell* 200 $0.2339 Ordinary
 05:05:15 - 29-Sep-26
Sell* 100 $0.2339 Ordinary
 05:05:15 - 29-Sep-26
Sell* 10 $0.2339 Ordinary
 05:05:15 - 29-Sep-26
Buy* 2,000 $0.235 Ordinary
 05:05:09 - 29-Sep-26
Buy* 596 $0.235 Ordinary
 05:05:09 - 29-Sep-26
Buy* 23 $0.2343 Ordinary
 05:05:09 - 29-Sep-26
Buy* 3 $0.2343 Ordinary
 05:05:09 - 29-Sep-26
Buy* 202 $0.2338 Ordinary
 05:05:09 - 29-Sep-26
Buy* 21 $0.2336 Ordinary
 05:05:04 - 29-Sep-26
Buy* 17 $0.2333 Ordinary
 05:05:00 - 29-Sep-26
Buy* 191 $0.2343 Ordinary
 05:04:36 - 29-Sep-26
Buy* 1,718 $0.2343 Ordinary
 05:04:34 - 29-Sep-26
Buy* 4,121 $0.2343 Ordinary
 05:04:34 - 29-Sep-26
Buy* 1,000 $0.2342 Ordinary
 05:04:34 - 29-Sep-26
Buy* 300 $0.2341 Ordinary
 05:04:34 - 29-Sep-26
Buy* 1,304 $0.2339 Ordinary
 05:04:34 - 29-Sep-26
Buy* 1 $0.2335 Ordinary
 05:04:31 - 29-Sep-26
Sell* 254 $0.2326 Ordinary
 05:04:30 - 29-Sep-26
Sell* 5 $0.2326 Ordinary
 05:04:30 - 29-Sep-26
Buy* 669 $0.2339 Ordinary
 05:04:30 - 29-Sep-26
Buy* 27 $0.2339 Ordinary
 05:04:20 - 29-Sep-26
Sell* 100 $0.234 Ordinary
 05:04:02 - 29-Sep-26
Sell* 10 $0.2345 Ordinary
 05:04:01 - 29-Sep-26
Buy* 52 $0.2356 Ordinary
 05:03:52 - 29-Sep-26
Buy* 500 $0.2346 Ordinary
 05:03:50 - 29-Sep-26
Buy* 2,000 $0.2346 Ordinary
 05:03:50 - 29-Sep-26
Buy* 239 $0.2353 Ordinary
 05:03:43 - 29-Sep-26
Buy* 134 $0.2352 Ordinary
 05:03:43 - 29-Sep-26
Buy* 100 $0.2352 Ordinary
 05:03:43 - 29-Sep-26
Buy* 35 $0.2359 Ordinary
 05:03:38 - 29-Sep-26
Buy* 965 $0.2358 Ordinary
 05:03:38 - 29-Sep-26
Buy* 35 $0.2358 Ordinary
 05:03:38 - 29-Sep-26
Buy* 100 $0.235 Ordinary
 05:03:38 - 29-Sep-26
Buy* 200 $0.2332 Ordinary
 05:03:38 - 29-Sep-26
Buy* 2,306 $0.231 Ordinary
 05:03:33 - 29-Sep-26
Sell* 2,000 $0.231 Ordinary
 05:03:33 - 29-Sep-26
Sell* 1,800 $0.2311 Ordinary
 05:03:33 - 29-Sep-26
Buy* 1,932 $0.232 Ordinary
 05:03:31 - 29-Sep-26
Buy* 1,995 $0.232 Ordinary
 05:03:31 - 29-Sep-26
Buy* 5 $0.232 Ordinary
 05:03:31 - 29-Sep-26
Buy* 45 $0.23 Ordinary
 05:03:31 - 29-Sep-26
Sell* 600 $0.2295 Ordinary
 05:03:31 - 29-Sep-26
Buy* 500 $0.2295 Ordinary
 05:03:31 - 29-Sep-26
Buy* 377 $0.2295 Ordinary
 05:03:31 - 29-Sep-26
Buy* 100 $0.2295 Ordinary
 05:03:25 - 29-Sep-26
Buy* 100 $0.2295 Ordinary
 05:03:22 - 29-Sep-26
Buy* 407 $0.2293 Ordinary
 05:03:15 - 29-Sep-26
Buy* 900 $0.2292 Ordinary
 05:03:15 - 29-Sep-26
Buy* 407 $0.2292 Ordinary
 05:03:15 - 29-Sep-26
Buy* 300 $0.2294 Ordinary
 05:03:10 - 29-Sep-26
Buy* 300 $0.2294 Ordinary
 05:03:10 - 29-Sep-26
Buy* 2,000 $0.2293 Ordinary
 05:03:10 - 29-Sep-26
Buy* 400 $0.2291 Ordinary
 05:03:10 - 29-Sep-26
Buy* 2,000 $0.2294 Ordinary
 05:03:08 - 29-Sep-26
Buy* 1,000 $0.2294 Ordinary
 05:03:08 - 29-Sep-26
Sell* 3 $0.2287 Ordinary
 05:03:03 - 29-Sep-26
Sell* 11 $0.2287 Ordinary
 05:03:03 - 29-Sep-26
Sell* 144 $0.2295 Ordinary
 05:02:59 - 29-Sep-26
Sell* 239 $0.2295 Ordinary
 05:02:59 - 29-Sep-26
Sell* 20 $0.2295 Ordinary
 05:02:59 - 29-Sep-26
Sell* 13 $0.2295 Ordinary
 05:02:59 - 29-Sep-26
Sell* 11 $0.2295 Ordinary
 05:02:59 - 29-Sep-26
Sell* 100 $0.2296 Ordinary
 05:02:54 - 29-Sep-26
Sell* 100 $0.2296 Ordinary
 05:02:50 - 29-Sep-26
Buy* 205 $0.2296 Ordinary
 05:02:46 - 29-Sep-26
Sell* 100 $0.2295 Ordinary
 05:02:38 - 29-Sep-26
Sell* 12 $0.2297 Ordinary
 05:02:32 - 29-Sep-26
Sell* 7,000 $0.2297 Ordinary
 05:02:32 - 29-Sep-26
Sell* 11 $0.23 Ordinary
 05:02:31 - 29-Sep-26
Sell* 100 $0.23 Ordinary
 05:02:31 - 29-Sep-26
Sell* 1,250 $0.23 Ordinary
 05:02:31 - 29-Sep-26
Sell* 2,726 $0.23 Ordinary
 05:02:28 - 29-Sep-26
Sell* 5,300 $0.23 Ordinary
 05:02:06 - 29-Sep-26
Sell* 4,197 $0.23 Ordinary
 05:02:03 - 29-Sep-26
Sell* 11 $0.2302 Ordinary
 05:02:03 - 29-Sep-26
Sell* 100 $0.2303 Ordinary
 05:02:03 - 29-Sep-26
Sell* 2,000 $0.2303 Ordinary
 05:02:03 - 29-Sep-26
Sell* 100 $0.2303 Ordinary
 05:02:03 - 29-Sep-26
Sell* 299 $0.2305 Ordinary
 05:01:56 - 29-Sep-26
Sell* 1,483 $0.2305 Ordinary
 05:01:56 - 29-Sep-26
Sell* 517 $0.2305 Ordinary
 05:01:50 - 29-Sep-26
Sell* 455 $0.2307 Ordinary
 05:01:50 - 29-Sep-26
Sell* 2,601 $0.2307 Ordinary
 05:01:44 - 29-Sep-26
Buy* 1,500 $0.2318 Ordinary
 05:01:13 - 29-Sep-26
Buy* 500 $0.2317 Ordinary
 05:01:13 - 29-Sep-26
Sell* 12 $0.2315 Ordinary
 05:01:12 - 29-Sep-26
Sell* 137 $0.2317 Ordinary
 05:01:12 - 29-Sep-26
Sell* 809 $0.232 Ordinary
 05:01:12 - 29-Sep-26
Sell* 10 $0.2324 Ordinary
 05:01:12 - 29-Sep-26
Buy* 100 $0.2329 Ordinary
 05:01:09 - 29-Sep-26
Buy* 120 $0.2317 Ordinary
 05:00:36 - 29-Sep-26
Sell* 122 $0.2291 Ordinary
 05:00:08 - 29-Sep-26
Buy* 680 $0.2285 Ordinary
 05:00:00 - 29-Sep-26
Buy* 200 $0.228 Ordinary
 05:00:00 - 29-Sep-26
Buy* 4,986 $0.228 Ordinary
 05:00:00 - 29-Sep-26
Buy* 3,532 $0.2279 Ordinary
 05:00:00 - 29-Sep-26
Sell* 100 $0.2274 Ordinary
 04:59:59 - 29-Sep-26
Sell* 900 $0.2273 Ordinary
 04:59:58 - 29-Sep-26
Sell* 900 $0.2274 Ordinary
 04:59:58 - 29-Sep-26
Sell* 400 $0.2274 Ordinary
 04:59:58 - 29-Sep-26
Sell* 500 $0.2275 Ordinary
 04:59:58 - 29-Sep-26
Buy* 1,152 $0.2279 Ordinary
 04:59:56 - 29-Sep-26
Buy* 385 $0.2279 Ordinary
 04:59:56 - 29-Sep-26
Buy* 2,000 $0.228 Ordinary
 04:59:56 - 29-Sep-26
Buy* 2,000 $0.228 Ordinary
 04:59:56 - 29-Sep-26
Buy* 235 $0.2273 Ordinary
 04:59:56 - 29-Sep-26
Buy* 314 $0.2272 Ordinary
 04:59:56 - 29-Sep-26
Buy* 646 $0.2272 Ordinary
 04:59:56 - 29-Sep-26
Buy* 3,674 $0.2271 Ordinary
 04:59:56 - 29-Sep-26
Buy* 232 $0.2271 Ordinary
 04:59:56 - 29-Sep-26
Buy* 3,622 $0.227 Ordinary
 04:59:56 - 29-Sep-26
Buy* 52 $0.227 Ordinary
 04:59:56 - 29-Sep-26
Buy* 52 $0.227 Ordinary
 04:59:56 - 29-Sep-26
Sell* 5,432 $0.227 Ordinary
 04:59:51 - 29-Sep-26
Sell* 878 $0.227 Ordinary
 04:59:51 - 29-Sep-26
Sell* 900 $0.2271 Ordinary
 04:59:51 - 29-Sep-26
Sell* 100 $0.2273 Ordinary
 04:59:50 - 29-Sep-26
Sell* 2,995 $0.227 Ordinary
 04:59:50 - 29-Sep-26
Sell* 200 $0.227 Ordinary
 04:59:49 - 29-Sep-26
Sell* 500 $0.227 Ordinary
 04:59:49 - 29-Sep-26
Sell* 3,490 $0.227 Ordinary
 04:59:49 - 29-Sep-26
Sell* 351 $0.227 Ordinary
 04:59:48 - 29-Sep-26
Sell* 374 $0.227 Ordinary
 04:59:48 - 29-Sep-26
Sell* 1,000 $0.2271 Ordinary
 04:59:47 - 29-Sep-26
Sell* 250 $0.227 Ordinary
 04:59:46 - 29-Sep-26
Sell* 329 $0.227 Ordinary
 04:59:46 - 29-Sep-26
Sell* 3,000 $0.227 Ordinary
 04:59:44 - 29-Sep-26
Sell* 3,163 $0.2266 Ordinary
 04:59:43 - 29-Sep-26
Sell* 5 $0.2266 Ordinary
 04:59:43 - 29-Sep-26
Sell* 13 $0.227 Ordinary
 04:59:43 - 29-Sep-26
Sell* 200 $0.227 Ordinary
 04:59:43 - 29-Sep-26
Sell* 11 $0.2273 Ordinary
 04:59:43 - 29-Sep-26
Sell* 13 $0.2273 Ordinary
 04:59:43 - 29-Sep-26
Sell* 13 $0.2275 Ordinary
 04:59:43 - 29-Sep-26
Sell* 100 $0.2275 Ordinary
 04:59:43 - 29-Sep-26
Sell* 10 $0.2275 Ordinary
 04:59:43 - 29-Sep-26
Sell* 215 $0.2275 Ordinary
 04:59:43 - 29-Sep-26
Sell* 4,889 $0.2276 Ordinary
 04:59:43 - 29-Sep-26
Sell* 13 $0.2279 Ordinary
 04:59:43 - 29-Sep-26
Sell* 195 $0.228 Ordinary
 04:59:42 - 29-Sep-26
Sell* 11 $0.228 Ordinary
 04:59:42 - 29-Sep-26
Sell* 11 $0.228 Ordinary
 04:59:42 - 29-Sep-26
Sell* 100 $0.2282 Ordinary
 04:59:41 - 29-Sep-26
Sell* 1,019 $0.2282 Ordinary
 04:59:38 - 29-Sep-26
Sell* 13 $0.2282 Ordinary
 04:59:38 - 29-Sep-26
Sell* 11 $0.2286 Ordinary
 04:59:38 - 29-Sep-26
Sell* 11 $0.2286 Ordinary
 04:59:38 - 29-Sep-26
Sell* 100 $0.2286 Ordinary
 04:59:38 - 29-Sep-26
Sell* 13 $0.229 Ordinary
 04:59:36 - 29-Sep-26
Sell* 13 $0.229 Ordinary
 04:59:36 - 29-Sep-26
Sell* 412 $0.2293 Ordinary
 04:59:36 - 29-Sep-26
Sell* 11 $0.2293 Ordinary
 04:59:36 - 29-Sep-26
Sell* 11 $0.2293 Ordinary
 04:59:36 - 29-Sep-26
Sell* 1 $0.2298 Ordinary
 04:59:35 - 29-Sep-26
Sell* 31 $0.23 Ordinary
 04:59:35 - 29-Sep-26
Sell* 20 $0.23 Ordinary
 04:59:35 - 29-Sep-26
Sell* 30 $0.23 Ordinary
 04:59:35 - 29-Sep-26
Sell* 476 $0.23 Ordinary
 04:59:35 - 29-Sep-26
Sell* 109 $0.23 Ordinary
 04:59:35 - 29-Sep-26
Sell* 11 $0.23 Ordinary
 04:59:35 - 29-Sep-26
Sell* 11 $0.23 Ordinary
 04:59:35 - 29-Sep-26
Sell* 50 $0.23 Ordinary
 04:59:35 - 29-Sep-26
Sell* 700 $0.23 Ordinary
 04:59:35 - 29-Sep-26
Sell* 758 $0.23 Ordinary
 04:59:35 - 29-Sep-26
Sell* 1,000 $0.2307 Ordinary
 04:59:32 - 29-Sep-26
Sell* 5 $0.2308 Ordinary
 04:59:32 - 29-Sep-26
Sell* 179 $0.2309 Ordinary
 04:59:32 - 29-Sep-26
Sell* 122 $0.2318 Ordinary
 04:59:27 - 29-Sep-26
Buy* 3,621 $0.2319 Ordinary
 04:59:24 - 29-Sep-26
Buy* 900 $0.2319 Ordinary
 04:59:24 - 29-Sep-26
Buy* 300 $0.2319 Ordinary
 04:59:24 - 29-Sep-26
Buy* 2,000 $0.2319 Ordinary
 04:59:24 - 29-Sep-26
Buy* 2,000 $0.2319 Ordinary
 04:59:24 - 29-Sep-26
Sell* 1,119 $0.2318 Ordinary
 04:59:09 - 29-Sep-26
Sell* 66 $0.2318 Ordinary
 04:59:09 - 29-Sep-26
Sell* 299 $0.2318 Ordinary
 04:59:08 - 29-Sep-26
Sell* 406 $0.2318 Ordinary
 04:59:08 - 29-Sep-26
Sell* 673 $0.2318 Ordinary
 04:59:06 - 29-Sep-26
Sell* 100 $0.2318 Ordinary
 04:58:58 - 29-Sep-26
Sell* 20 $0.2318 Ordinary
 04:58:58 - 29-Sep-26
Sell* 900 $0.2318 Ordinary
 04:58:58 - 29-Sep-26
Sell* 100 $0.2318 Ordinary
 04:58:58 - 29-Sep-26
Sell* 558 $0.232 Ordinary
 04:58:58 - 29-Sep-26
Sell* 640 $0.2319 Ordinary
 04:58:55 - 29-Sep-26
Sell* 100 $0.2322 Ordinary
 04:58:54 - 29-Sep-26
Sell* 50 $0.2318 Ordinary
 04:58:44 - 29-Sep-26
Sell* 25 $0.2318 Ordinary
 04:58:44 - 29-Sep-26
Sell* 270 $0.2318 Ordinary
 04:58:44 - 29-Sep-26
Sell* 20 $0.2319 Ordinary
 04:58:44 - 29-Sep-26
Sell* 5 $0.2319 Ordinary
 04:58:44 - 29-Sep-26
Sell* 568 $0.232 Ordinary
 04:58:44 - 29-Sep-26
Sell* 156 $0.232 Ordinary
 04:58:44 - 29-Sep-26
Sell* 100 $0.232 Ordinary
 04:58:44 - 29-Sep-26
Sell* 15 $0.2322 Ordinary
 04:58:44 - 29-Sep-26
Sell* 11 $0.2324 Ordinary
 04:58:44 - 29-Sep-26
Sell* 11 $0.2324 Ordinary
 04:58:44 - 29-Sep-26
Sell* 9 $0.233 Ordinary
 04:58:43 - 29-Sep-26
Sell* 1,700 $0.233 Ordinary
 04:58:43 - 29-Sep-26
Sell* 1,216 $0.233 Ordinary
 04:58:43 - 29-Sep-26
Sell* 106 $0.233 Ordinary
 04:58:43 - 29-Sep-26
Sell* 100 $0.2331 Ordinary
 04:58:40 - 29-Sep-26
Sell* 362 $0.2332 Ordinary
 04:58:38 - 29-Sep-26
Sell* 84 $0.2332 Ordinary
 04:58:38 - 29-Sep-26
Sell* 3 $0.2332 Ordinary
 04:58:38 - 29-Sep-26
Sell* 500 $0.2332 Ordinary
 04:58:38 - 29-Sep-26
Sell* 81 $0.2334 Ordinary
 04:58:38 - 29-Sep-26
Sell* 332 $0.2337 Ordinary
 04:58:38 - 29-Sep-26
Sell* 2,890 $0.2337 Ordinary
 04:58:37 - 29-Sep-26
Sell* 50 $0.234 Ordinary
 04:58:37 - 29-Sep-26
Sell* 1,549 $0.234 Ordinary
 04:58:37 - 29-Sep-26
Sell* 190 $0.234 Ordinary
 04:58:37 - 29-Sep-26
Sell* 1 $0.2344 Ordinary
 04:58:37 - 29-Sep-26
Sell* 83 $0.2345 Ordinary
 04:58:37 - 29-Sep-26
Sell* 20 $0.2347 Ordinary
 04:58:35 - 29-Sep-26
Sell* 10 $0.2348 Ordinary
 04:58:35 - 29-Sep-26
Sell* 10 $0.2349 Ordinary
 04:58:35 - 29-Sep-26
Sell* 20 $0.235 Ordinary
 04:58:32 - 29-Sep-26
Sell* 1,000 $0.235 Ordinary
 04:58:32 - 29-Sep-26
Sell* 2,517 $0.2351 Ordinary
 04:58:29 - 29-Sep-26
Sell* 10 $0.2351 Ordinary
 04:58:25 - 29-Sep-26
Sell* 5 $0.2354 Ordinary
 04:58:24 - 29-Sep-26
Sell* 100 $0.2354 Ordinary
 04:58:24 - 29-Sep-26
Sell* 500 $0.2354 Ordinary
 04:58:24 - 29-Sep-26
Sell* 500 $0.2354 Ordinary
 04:58:24 - 29-Sep-26
Sell* 58 $0.2355 Ordinary
 04:58:24 - 29-Sep-26
Sell* 200 $0.236 Ordinary
 04:57:54 - 29-Sep-26
Sell* 800 $0.2355 Ordinary
 04:57:21 - 29-Sep-26
Sell* 136 $0.236 Ordinary
 04:57:21 - 29-Sep-26
Sell* 10 $0.2367 Ordinary
 04:57:21 - 29-Sep-26
Sell* 5 $0.237 Ordinary
 04:57:20 - 29-Sep-26
Sell* 1,741 $0.2381 Ordinary
 04:56:53 - 29-Sep-26
Sell* 2,000 $0.2382 Ordinary
 04:56:53 - 29-Sep-26
Sell* 900 $0.2382 Ordinary
 04:56:53 - 29-Sep-26
Sell* 2,000 $0.2383 Ordinary
 04:56:53 - 29-Sep-26
Buy* 445 $0.238 Ordinary
 04:56:43 - 29-Sep-26
Buy* 300 $0.2376 Ordinary
 04:56:43 - 29-Sep-26
Sell* 300 $0.2367 Ordinary
 04:56:42 - 29-Sep-26
Buy* 118 $0.2367 Ordinary
 04:56:42 - 29-Sep-26
Buy* 335 $0.2366 Ordinary
 04:56:42 - 29-Sep-26
Buy* 100 $0.2366 Ordinary
 04:56:42 - 29-Sep-26
Buy* 118 $0.2366 Ordinary
 04:56:39 - 29-Sep-26
Buy* 300 $0.2366 Ordinary
 04:56:36 - 29-Sep-26
Buy* 872 $0.2366 Ordinary
 04:56:36 - 29-Sep-26
Buy* 2,000 $0.2366 Ordinary
 04:56:36 - 29-Sep-26
Sell* 1 $0.2373 Ordinary
 04:56:26 - 29-Sep-26
Sell* 2 $0.2373 Ordinary
 04:56:22 - 29-Sep-26
Sell* 3 $0.2373 Ordinary
 04:56:18 - 29-Sep-26
Buy* 267 $0.2395 Ordinary
 04:55:55 - 29-Sep-26
Sell* 2 $0.24 Ordinary
 04:55:49 - 29-Sep-26
Buy* 3,146 $0.24 Ordinary
 04:55:45 - 29-Sep-26
Buy* 300 $0.2397 Ordinary
 04:55:45 - 29-Sep-26
Buy* 120 $0.2382 Ordinary
 04:55:45 - 29-Sep-26
Buy* 1,107 $0.2381 Ordinary
 04:55:45 - 29-Sep-26
Buy* 120 $0.2381 Ordinary
 04:55:45 - 29-Sep-26
Sell* 88 $0.2363 Ordinary
 04:55:45 - 29-Sep-26
Buy* 59 $0.2359 Ordinary
 04:55:43 - 29-Sep-26
Buy* 1,054 $0.2358 Ordinary
 04:55:43 - 29-Sep-26
Buy* 26 $0.2358 Ordinary
 04:55:43 - 29-Sep-26
Buy* 79 $0.2356 Ordinary
 04:55:43 - 29-Sep-26
Buy* 1,149 $0.2355 Ordinary
 04:55:43 - 29-Sep-26
Sell* 79 $0.2351 Ordinary
 04:55:37 - 29-Sep-26
Buy* 83 $0.236 Ordinary
 04:55:27 - 29-Sep-26
Buy* 266 $0.2359 Ordinary
 04:55:27 - 29-Sep-26
Buy* 587 $0.236 Ordinary
 04:55:24 - 29-Sep-26
Buy* 83 $0.236 Ordinary
 04:55:24 - 29-Sep-26
Buy* 1,619 $0.2359 Ordinary
 04:55:24 - 29-Sep-26
Buy* 824 $0.2359 Ordinary
 04:55:24 - 29-Sep-26
Buy* 83 $0.2359 Ordinary
 04:55:24 - 29-Sep-26
Buy* 683 $0.2359 Ordinary
 04:55:24 - 29-Sep-26
Buy* 118 $0.235 Ordinary
 04:55:16 - 29-Sep-26
Buy* 82 $0.235 Ordinary
 04:55:16 - 29-Sep-26
Buy* 18 $0.235 Ordinary
 04:55:16 - 29-Sep-26
Sell* 5 $0.235 Ordinary
 04:55:13 - 29-Sep-26
Buy* 95 $0.2361 Ordinary
 04:55:10 - 29-Sep-26
Sell* 537 $0.236 Ordinary
 04:55:09 - 29-Sep-26
Sell* 300 $0.2365 Ordinary
 04:55:09 - 29-Sep-26
Buy* 400 $0.2367 Ordinary
 04:55:02 - 29-Sep-26
Buy* 100 $0.2367 Ordinary
 04:55:02 - 29-Sep-26
Buy* 1,707 $0.2368 Ordinary
 04:54:50 - 29-Sep-26
Buy* 95 $0.2367 Ordinary
 04:54:45 - 29-Sep-26
Buy* 100 $0.2369 Ordinary
 04:54:38 - 29-Sep-26
Buy* 900 $0.2369 Ordinary
 04:54:38 - 29-Sep-26
Sell* 3 $0.2346 Ordinary
 04:54:06 - 29-Sep-26
Sell* 100 $0.234 Ordinary
 04:53:50 - 29-Sep-26
Sell* 8 $0.2331 Ordinary
 04:53:47 - 29-Sep-26
Sell* 11 $0.2331 Ordinary
 04:53:47 - 29-Sep-26
Sell* 216 $0.2338 Ordinary
 04:53:47 - 29-Sep-26
Sell* 26 $0.2338 Ordinary
 04:53:47 - 29-Sep-26
Sell* 5 $0.2339 Ordinary
 04:53:47 - 29-Sep-26
Sell* 62 $0.234 Ordinary
 04:53:47 - 29-Sep-26
Sell* 3 $0.234 Ordinary
 04:53:47 - 29-Sep-26
Sell* 53 $0.234 Ordinary
 04:53:47 - 29-Sep-26
Sell* 23 $0.234 Ordinary
 04:53:47 - 29-Sep-26
Sell* 60 $0.2342 Ordinary
 04:53:47 - 29-Sep-26
Sell* 1,467 $0.2349 Ordinary
 04:53:47 - 29-Sep-26
Sell* 3,146 $0.235 Ordinary
 04:53:47 - 29-Sep-26
Sell* 30 $0.235 Ordinary
 04:53:47 - 29-Sep-26
Sell* 14 $0.2353 Ordinary
 04:53:46 - 29-Sep-26
Sell* 32 $0.2357 Ordinary
 04:53:46 - 29-Sep-26
Sell* 577 $0.2357 Ordinary
 04:53:46 - 29-Sep-26
Sell* 28 $0.236 Ordinary
 04:53:46 - 29-Sep-26
Sell* 1,800 $0.2363 Ordinary
 04:53:46 - 29-Sep-26
Sell* 4,337 $0.2363 Ordinary
 04:53:46 - 29-Sep-26
Sell* 29 $0.2373 Ordinary
 04:53:46 - 29-Sep-26
Sell* 20 $0.2373 Ordinary
 04:53:46 - 29-Sep-26
Sell* 78 $0.2373 Ordinary
 04:53:46 - 29-Sep-26
Sell* 31 $0.2375 Ordinary
 04:53:46 - 29-Sep-26
Sell* 1 $0.2375 Ordinary
 04:53:43 - 29-Sep-26
Sell* 32 $0.2376 Ordinary
 04:53:43 - 29-Sep-26
Buy* 118 $0.2382 Ordinary
 04:53:38 - 29-Sep-26
Buy* 300 $0.2381 Ordinary
 04:53:35 - 29-Sep-26
Buy* 118 $0.2381 Ordinary
 04:53:35 - 29-Sep-26
Sell* 1,956 $0.2373 Ordinary
 04:53:30 - 29-Sep-26
Sell* 21 $0.2375 Ordinary
 04:53:30 - 29-Sep-26
Sell* 702 $0.2373 Ordinary
 04:53:27 - 29-Sep-26
Sell* 15 $0.2373 Ordinary
 04:53:18 - 29-Sep-26
Buy* 118 $0.238 Ordinary
 04:53:17 - 29-Sep-26
Sell* 100 $0.2374 Ordinary
 04:53:04 - 29-Sep-26
Buy* 500 $0.2386 Ordinary
 04:52:52 - 29-Sep-26
Buy* 500 $0.2386 Ordinary
 04:52:52 - 29-Sep-26
Buy* 172 $0.2387 Ordinary
 04:52:52 - 29-Sep-26
Sell* 1,800 $0.2373 Ordinary
 04:52:52 - 29-Sep-26
Buy* 95 $0.2363 Ordinary
 04:52:52 - 29-Sep-26
Buy* 72 $0.2348 Ordinary
 04:52:41 - 29-Sep-26
Buy* 68 $0.2341 Ordinary
 04:52:39 - 29-Sep-26
Buy* 255 $0.2347 Ordinary
 04:52:38 - 29-Sep-26
Buy* 72 $0.2346 Ordinary
 04:52:38 - 29-Sep-26
Sell* 100 $0.2339 Ordinary
 04:52:27 - 29-Sep-26
Sell* 11 $0.2338 Ordinary
 04:52:16 - 29-Sep-26
Sell* 20 $0.2338 Ordinary
 04:52:16 - 29-Sep-26
Sell* 25 $0.2339 Ordinary
 04:52:16 - 29-Sep-26
Sell* 100 $0.234 Ordinary
 04:52:16 - 29-Sep-26
Sell* 11 $0.234 Ordinary
 04:52:16 - 29-Sep-26
Sell* 35 $0.234 Ordinary
 04:52:16 - 29-Sep-26
Sell* 274 $0.234 Ordinary
 04:52:16 - 29-Sep-26
Sell* 411 $0.2341 Ordinary
 04:52:16 - 29-Sep-26
Sell* 11 $0.2341 Ordinary
 04:52:16 - 29-Sep-26
Sell* 100 $0.2341 Ordinary
 04:52:16 - 29-Sep-26
Sell* 11 $0.2341 Ordinary
 04:52:16 - 29-Sep-26
Sell* 11 $0.2341 Ordinary
 04:52:16 - 29-Sep-26
Sell* 44 $0.2344 Ordinary
 04:52:16 - 29-Sep-26
Buy* 671 $0.2352 Ordinary
 04:52:12 - 29-Sep-26
Sell* 36 $0.2342 Ordinary
 04:52:08 - 29-Sep-26
Sell* 228 $0.2343 Ordinary
 04:52:08 - 29-Sep-26
Sell* 772 $0.2343 Ordinary
 04:52:08 - 29-Sep-26
Sell* 200 $0.2346 Ordinary
 04:52:01 - 29-Sep-26
Buy* 126 $0.2352 Ordinary
 04:51:53 - 29-Sep-26
Buy* 126 $0.2352 Ordinary
 04:51:47 - 29-Sep-26
Sell* 16 $0.2353 Ordinary
 04:51:43 - 29-Sep-26
Sell* 11 $0.2346 Ordinary
 04:51:30 - 29-Sep-26
Sell* 11 $0.2347 Ordinary
 04:51:30 - 29-Sep-26
Sell* 11 $0.2348 Ordinary
 04:51:30 - 29-Sep-26
Sell* 29 $0.2348 Ordinary
 04:51:30 - 29-Sep-26
Sell* 1 $0.2348 Ordinary
 04:51:30 - 29-Sep-26
Sell* 702 $0.2348 Ordinary
 04:51:30 - 29-Sep-26
Sell* 160 $0.2348 Ordinary
 04:51:30 - 29-Sep-26
Sell* 2 $0.2349 Ordinary
 04:51:30 - 29-Sep-26
Sell* 5 $0.2349 Ordinary
 04:51:30 - 29-Sep-26
Sell* 103 $0.2349 Ordinary
 04:51:30 - 29-Sep-26
Sell* 11 $0.2351 Ordinary
 04:51:28 - 29-Sep-26
Sell* 20 $0.2356 Ordinary
 04:51:28 - 29-Sep-26
Sell* 11 $0.2356 Ordinary
 04:51:28 - 29-Sep-26
Sell* 26 $0.2356 Ordinary
 04:51:28 - 29-Sep-26
Sell* 5 $0.2357 Ordinary
 04:51:27 - 29-Sep-26
Sell* 19 $0.2357 Ordinary
 04:51:26 - 29-Sep-26
Sell* 21 $0.2358 Ordinary
 04:51:26 - 29-Sep-26
Sell* 11 $0.2351 Ordinary
 04:51:17 - 29-Sep-26
Sell* 400 $0.2356 Ordinary
 04:51:16 - 29-Sep-26
Buy* 100 $0.2351 Ordinary
 04:51:09 - 29-Sep-26
Buy* 241 $0.235 Ordinary
 04:51:09 - 29-Sep-26
Buy* 434 $0.235 Ordinary
 04:51:09 - 29-Sep-26
Buy* 4,156 $0.235 Ordinary
 04:51:09 - 29-Sep-26
Buy* 609 $0.2349 Ordinary
 04:51:09 - 29-Sep-26
Sell* 326 $0.234 Ordinary
 04:50:54 - 29-Sep-26
Sell* 34 $0.234 Ordinary
 04:50:54 - 29-Sep-26
Sell* 320 $0.2341 Ordinary
 04:50:54 - 29-Sep-26
Sell* 680 $0.2341 Ordinary
 04:50:52 - 29-Sep-26
Sell* 33 $0.2349 Ordinary
 04:50:52 - 29-Sep-26
Sell* 100 $0.235 Ordinary
 04:50:52 - 29-Sep-26
Sell* 616 $0.235 Ordinary
 04:50:52 - 29-Sep-26
Sell* 10 $0.2353 Ordinary
 04:50:52 - 29-Sep-26
Sell* 11 $0.2353 Ordinary
 04:50:52 - 29-Sep-26
Sell* 1,333 $0.2354 Ordinary
 04:50:52 - 29-Sep-26
Sell* 956 $0.2354 Ordinary
 04:50:52 - 29-Sep-26
Sell* 12 $0.2354 Ordinary
 04:50:52 - 29-Sep-26
Sell* 604 $0.2368 Ordinary
 04:50:52 - 29-Sep-26
Sell* 200 $0.2372 Ordinary
 04:50:52 - 29-Sep-26
Sell* 1 $0.2374 Ordinary
 04:50:52 - 29-Sep-26
Sell* 1 $0.2375 Ordinary
 04:50:52 - 29-Sep-26
Sell* 40 $0.2382 Ordinary
 04:50:50 - 29-Sep-26
Sell* 1 $0.2398 Ordinary
 04:50:42 - 29-Sep-26
Sell* 1,000 $0.2398 Ordinary
 04:50:42 - 29-Sep-26
Sell* 16 $0.2399 Ordinary
 04:50:42 - 29-Sep-26
Sell* 906 $0.2399 Ordinary
 04:50:36 - 29-Sep-26
Sell* 1 $0.2399 Ordinary
 04:50:36 - 29-Sep-26
Sell* 20 $0.24 Ordinary
 04:50:36 - 29-Sep-26
Sell* 120 $0.24 Ordinary
 04:50:36 - 29-Sep-26
Sell* 1,071 $0.24 Ordinary
 04:50:36 - 29-Sep-26
Sell* 1,168 $0.24 Ordinary
 04:50:36 - 29-Sep-26
Sell* 1 $0.24 Ordinary
 04:50:35 - 29-Sep-26
Sell* 1,376 $0.24 Ordinary
 04:50:35 - 29-Sep-26
Sell* 555 $0.24 Ordinary
 04:50:35 - 29-Sep-26
Sell* 3,078 $0.24 Ordinary
 04:50:35 - 29-Sep-26
Sell* 70 $0.24 Ordinary
 04:50:35 - 29-Sep-26
Buy* 140 $0.2401 Ordinary
 04:50:25 - 29-Sep-26
Buy* 2,133 $0.2401 Ordinary
 04:50:25 - 29-Sep-26
Sell* 33 $0.24 Ordinary
 04:50:20 - 29-Sep-26
Buy* 140 $0.2409 Ordinary
 04:50:14 - 29-Sep-26
Buy* 1,430 $0.2413 Ordinary
 04:50:14 - 29-Sep-26
Buy* 400 $0.2412 Ordinary
 04:50:14 - 29-Sep-26
Buy* 1,333 $0.2411 Ordinary
 04:50:14 - 29-Sep-26
Buy* 400 $0.2409 Ordinary
 04:50:14 - 29-Sep-26
Sell* 200 $0.2409 Ordinary
 04:50:06 - 29-Sep-26
Sell* 100 $0.2414 Ordinary
 04:50:06 - 29-Sep-26
Sell* 726 $0.2426 Ordinary
 04:50:03 - 29-Sep-26
Sell* 97 $0.2426 Ordinary
 04:50:03 - 29-Sep-26
Sell* 195 $0.2426 Ordinary
 04:50:03 - 29-Sep-26
Sell* 400 $0.2426 Ordinary
 04:50:02 - 29-Sep-26
Sell* 21 $0.2429 Ordinary
 04:50:02 - 29-Sep-26
Sell* 151 $0.2429 Ordinary
 04:50:00 - 29-Sep-26
Sell* 28 $0.2429 Ordinary
 04:50:00 - 29-Sep-26
Sell* 387 $0.2429 Ordinary
 04:50:00 - 29-Sep-26
Sell* 269 $0.2429 Ordinary
 04:50:00 - 29-Sep-26
Sell* 496 $0.2429 Ordinary
 04:50:00 - 29-Sep-26
Sell* 31 $0.243 Ordinary
 04:49:52 - 29-Sep-26
Sell* 1,761 $0.2429 Ordinary
 04:49:46 - 29-Sep-26
Sell* 1,673 $0.2429 Ordinary
 04:49:42 - 29-Sep-26
Sell* 15 $0.2429 Ordinary
 04:49:42 - 29-Sep-26
Sell* 5 $0.2429 Ordinary
 04:49:42 - 29-Sep-26
Buy* 40 $0.2442 Ordinary
 04:49:35 - 29-Sep-26
Buy* 2,863 $0.243 Ordinary
 04:49:34 - 29-Sep-26
Buy* 143 $0.2429 Ordinary
 04:49:34 - 29-Sep-26
Buy* 99 $0.2429 Ordinary
 04:49:33 - 29-Sep-26
Buy* 1 $0.2429 Ordinary
 04:49:31 - 29-Sep-26
Buy* 540 $0.2424 Ordinary
 04:49:31 - 29-Sep-26
Buy* 263 $0.2424 Ordinary
 04:49:31 - 29-Sep-26
Buy* 400 $0.2415 Ordinary
 04:49:29 - 29-Sep-26
Sell* 16 $0.2424 Ordinary
 04:49:23 - 29-Sep-26
Buy* 140 $0.2442 Ordinary
 04:49:22 - 29-Sep-26
Buy* 140 $0.2438 Ordinary
 04:49:22 - 29-Sep-26
Sell* 2,103 $0.2443 Ordinary
 04:49:20 - 29-Sep-26
Sell* 18 $0.2443 Ordinary
 04:49:19 - 29-Sep-26
Buy* 400 $0.2446 Ordinary
 04:49:19 - 29-Sep-26
Sell* 200 $0.2444 Ordinary
 04:49:19 - 29-Sep-26
Sell* 200 $0.2444 Ordinary
 04:49:19 - 29-Sep-26
Buy* 400 $0.2446 Ordinary
 04:49:19 - 29-Sep-26
Buy* 2,059 $0.245 Ordinary
 04:49:16 - 29-Sep-26
Buy* 179 $0.245 Ordinary
 04:49:16 - 29-Sep-26
Buy* 1,800 $0.2449 Ordinary
 04:49:16 - 29-Sep-26
Buy* 1,000 $0.2449 Ordinary
 04:49:16 - 29-Sep-26
Buy* 824 $0.2445 Ordinary
 04:49:16 - 29-Sep-26
Buy* 400 $0.2444 Ordinary
 04:49:15 - 29-Sep-26
Buy* 121 $0.2444 Ordinary
 04:49:15 - 29-Sep-26
Buy* 900 $0.2443 Ordinary
 04:49:15 - 29-Sep-26
Buy* 254 $0.2443 Ordinary
 04:49:15 - 29-Sep-26
Buy* 1,546 $0.2443 Ordinary
 04:49:15 - 29-Sep-26
Buy* 269 $0.2443 Ordinary
 04:49:15 - 29-Sep-26
Buy* 131 $0.2443 Ordinary
 04:49:15 - 29-Sep-26
Buy* 716 $0.2443 Ordinary
 04:49:15 - 29-Sep-26
Buy* 184 $0.2443 Ordinary
 04:49:15 - 29-Sep-26
Buy* 179 $0.2443 Ordinary
 04:49:15 - 29-Sep-26
Buy* 121 $0.2443 Ordinary
 04:49:15 - 29-Sep-26
Buy* 100 $0.2443 Ordinary
 04:49:15 - 29-Sep-26
Buy* 300 $0.2443 Ordinary
 04:49:15 - 29-Sep-26
Buy* 20 $0.243 Ordinary
 04:49:15 - 29-Sep-26
Buy* 296 $0.243 Ordinary
 04:49:15 - 29-Sep-26
Buy* 200 $0.243 Ordinary
 04:49:15 - 29-Sep-26
Buy* 384 $0.2429 Ordinary
 04:49:15 - 29-Sep-26
Buy* 516 $0.2429 Ordinary
 04:49:15 - 29-Sep-26
Buy* 252 $0.2424 Ordinary
 04:49:15 - 29-Sep-26
Buy* 3,985 $0.2422 Ordinary
 04:49:15 - 29-Sep-26
Buy* 622 $0.2418 Ordinary
 04:49:15 - 29-Sep-26
Buy* 6,856 $0.2405 Ordinary
 04:49:15 - 29-Sep-26
Buy* 1 $0.2401 Ordinary
 04:49:14 - 29-Sep-26
Buy* 117 $0.24 Ordinary
 04:49:14 - 29-Sep-26
Buy* 1,000 $0.2397 Ordinary
 04:49:05 - 29-Sep-26
Buy* 400 $0.2394 Ordinary
 04:49:05 - 29-Sep-26
Buy* 115 $0.2392 Ordinary
 04:49:05 - 29-Sep-26
Buy* 102 $0.2382 Ordinary
 04:48:54 - 29-Sep-26
Buy* 96 $0.2375 Ordinary
 04:48:51 - 29-Sep-26
Buy* 400 $0.2374 Ordinary
 04:48:50 - 29-Sep-26
Buy* 600 $0.2374 Ordinary
 04:48:50 - 29-Sep-26
Buy* 1,400 $0.2374 Ordinary
 04:48:50 - 29-Sep-26
Buy* 7 $0.2349 Ordinary
 04:48:40 - 29-Sep-26
Sell* 45 $0.234 Ordinary
 04:48:35 - 29-Sep-26
Buy* 78 $0.2349 Ordinary
 04:48:35 - 29-Sep-26
Buy* 900 $0.2347 Ordinary
 04:48:35 - 29-Sep-26
Sell* 400 $0.2344 Ordinary
 04:48:33 - 29-Sep-26
Sell* 13 $0.2338 Ordinary
 04:48:21 - 29-Sep-26
Sell* 1 $0.2338 Ordinary
 04:48:21 - 29-Sep-26
Sell* 29 $0.2339 Ordinary
 04:48:21 - 29-Sep-26
Sell* 13 $0.2339 Ordinary
 04:48:21 - 29-Sep-26
Sell* 46 $0.2339 Ordinary
 04:48:21 - 29-Sep-26
Sell* 13 $0.234 Ordinary
 04:48:21 - 29-Sep-26
Sell* 17 $0.2344 Ordinary
 04:48:21 - 29-Sep-26
Sell* 100 $0.2344 Ordinary
 04:48:21 - 29-Sep-26
Sell* 13 $0.2344 Ordinary
 04:48:21 - 29-Sep-26
Sell* 130 $0.2344 Ordinary
 04:48:21 - 29-Sep-26
Sell* 13 $0.2345 Ordinary
 04:48:21 - 29-Sep-26
Sell* 13 $0.2346 Ordinary
 04:48:21 - 29-Sep-26
Sell* 13 $0.2348 Ordinary
 04:48:21 - 29-Sep-26
Sell* 266 $0.235 Ordinary
 04:48:21 - 29-Sep-26
Sell* 299 $0.235 Ordinary
 04:48:21 - 29-Sep-26
Sell* 13 $0.2352 Ordinary
 04:48:21 - 29-Sep-26
Sell* 13 $0.2352 Ordinary
 04:48:21 - 29-Sep-26
Sell* 1 $0.2358 Ordinary
 04:48:21 - 29-Sep-26
Sell* 13 $0.2358 Ordinary
 04:48:21 - 29-Sep-26
Sell* 20 $0.2359 Ordinary
 04:48:21 - 29-Sep-26
Sell* 400 $0.236 Ordinary
 04:48:21 - 29-Sep-26
Sell* 13 $0.236 Ordinary
 04:48:21 - 29-Sep-26
Sell* 10 $0.2364 Ordinary
 04:48:21 - 29-Sep-26
Sell* 13 $0.2364 Ordinary
 04:48:21 - 29-Sep-26
Sell* 11 $0.2369 Ordinary
 04:48:20 - 29-Sep-26
Sell* 70 $0.2368 Ordinary
 04:48:20 - 29-Sep-26
Sell* 772 $0.2368 Ordinary
 04:48:20 - 29-Sep-26
Sell* 13 $0.2368 Ordinary
 04:48:20 - 29-Sep-26
Sell* 67 $0.2369 Ordinary
 04:48:20 - 29-Sep-26
Sell* 75 $0.2369 Ordinary
 04:48:20 - 29-Sep-26
Sell* 11 $0.237 Ordinary
 04:48:20 - 29-Sep-26
Sell* 11 $0.2372 Ordinary
 04:48:20 - 29-Sep-26
Sell* 14 $0.2372 Ordinary
 04:48:20 - 29-Sep-26
Sell* 300 $0.2372 Ordinary
 04:48:20 - 29-Sep-26
Sell* 100 $0.2372 Ordinary
 04:48:20 - 29-Sep-26
Sell* 21 $0.2373 Ordinary
 04:48:20 - 29-Sep-26
Sell* 49 $0.2373 Ordinary
 04:48:20 - 29-Sep-26
Sell* 21 $0.2373 Ordinary
 04:48:20 - 29-Sep-26
Sell* 21 $0.2373 Ordinary
 04:48:20 - 29-Sep-26
Sell* 21 $0.2373 Ordinary
 04:48:20 - 29-Sep-26
Sell* 54 $0.2373 Ordinary
 04:48:20 - 29-Sep-26
Sell* 11 $0.2375 Ordinary
 04:48:20 - 29-Sep-26
Sell* 902 $0.2375 Ordinary
 04:48:20 - 29-Sep-26
Sell* 32 $0.2379 Ordinary
 04:48:19 - 29-Sep-26
Sell* 100 $0.2375 Ordinary
 04:48:17 - 29-Sep-26
Sell* 1,000 $0.2391 Ordinary
 04:48:16 - 29-Sep-26
Sell* 11 $0.2378 Ordinary
 04:48:16 - 29-Sep-26
Sell* 11 $0.2378 Ordinary
 04:48:16 - 29-Sep-26
Sell* 900 $0.2378 Ordinary
 04:48:16 - 29-Sep-26
Sell* 100 $0.2378 Ordinary
 04:48:14 - 29-Sep-26
Sell* 11 $0.2389 Ordinary
 04:48:13 - 29-Sep-26
Sell* 44 $0.239 Ordinary
 04:48:13 - 29-Sep-26
Sell* 130 $0.2399 Ordinary
 04:48:13 - 29-Sep-26
Buy* 119 $0.2401 Ordinary
 04:48:12 - 29-Sep-26
Buy* 117 $0.2399 Ordinary
 04:48:06 - 29-Sep-26
Buy* 108 $0.2389 Ordinary
 04:48:04 - 29-Sep-26
Buy* 642 $0.2389 Ordinary
 04:48:00 - 29-Sep-26
Buy* 108 $0.2375 Ordinary
 04:48:00 - 29-Sep-26
Buy* 312 $0.2374 Ordinary
 04:47:57 - 29-Sep-26
Buy* 32 $0.2375 Ordinary
 04:47:48 - 29-Sep-26
Buy* 94 $0.2373 Ordinary
 04:47:48 - 29-Sep-26
Buy* 93 $0.2372 Ordinary
 04:47:45 - 29-Sep-26
Sell* 1,193 $0.2369 Ordinary
 04:47:44 - 29-Sep-26
Sell* 13 $0.2369 Ordinary
 04:47:44 - 29-Sep-26
Sell* 900 $0.237 Ordinary
 04:47:44 - 29-Sep-26
Buy* 16 $0.2376 Ordinary
 04:47:42 - 29-Sep-26
Sell* 26 $0.237 Ordinary
 04:47:41 - 29-Sep-26
Sell* 1 $0.237 Ordinary
 04:47:41 - 29-Sep-26
Sell* 13 $0.237 Ordinary
 04:47:41 - 29-Sep-26
Sell* 180 $0.237 Ordinary
 04:47:41 - 29-Sep-26
Sell* 238 $0.237 Ordinary
 04:47:41 - 29-Sep-26
Sell* 100 $0.237 Ordinary
 04:47:41 - 29-Sep-26
Sell* 13 $0.2374 Ordinary
 04:47:41 - 29-Sep-26
Sell* 42 $0.2374 Ordinary
 04:47:41 - 29-Sep-26
Sell* 845 $0.2374 Ordinary
 04:47:41 - 29-Sep-26
Sell* 3,155 $0.2374 Ordinary
 04:47:41 - 29-Sep-26
Unknown* 900 $0.2375 Ordinary
 04:47:41 - 29-Sep-26
Sell* 900 $0.2375 Ordinary
 04:47:41 - 29-Sep-26
Sell* 214 $0.2375 Ordinary
 04:47:41 - 29-Sep-26
Sell* 214 $0.2376 Ordinary
 04:47:41 - 29-Sep-26
Sell* 100 $0.2376 Ordinary
 04:47:38 - 29-Sep-26
Sell* 100 $0.2381 Ordinary
 04:47:37 - 29-Sep-26
Sell* 285 $0.2381 Ordinary
 04:47:37 - 29-Sep-26
Sell* 2,714 $0.238 Ordinary
 04:47:36 - 29-Sep-26
Sell* 686 $0.2379 Ordinary
 04:47:36 - 29-Sep-26
Sell* 2,714 $0.238 Ordinary
 04:47:36 - 29-Sep-26
Sell* 2,714 $0.238 Ordinary
 04:47:36 - 29-Sep-26
Sell* 2,714 $0.238 Ordinary
 04:47:36 - 29-Sep-26
Sell* 2,000 $0.238 Ordinary
 04:47:35 - 29-Sep-26
Buy* 130 $0.2386 Ordinary
 04:47:34 - 29-Sep-26
Buy* 300 $0.2386 Ordinary
 04:47:34 - 29-Sep-26
Buy* 217 $0.2389 Ordinary
 04:47:32 - 29-Sep-26
Buy* 82 $0.2389 Ordinary
 04:47:32 - 29-Sep-26
Buy* 1 $0.2389 Ordinary
 04:47:32 - 29-Sep-26
Sell* 1 $0.2396 Ordinary
 04:47:27 - 29-Sep-26
Buy* 68 $0.2398 Ordinary
 04:47:26 - 29-Sep-26
Buy* 68 $0.2396 Ordinary
 04:47:26 - 29-Sep-26
Buy* 68 $0.2394 Ordinary
 04:47:26 - 29-Sep-26
Sell* 191 $0.2389 Ordinary
 04:47:25 - 29-Sep-26
Sell* 1,000 $0.2389 Ordinary
 04:47:25 - 29-Sep-26
Sell* 13 $0.2396 Ordinary
 04:47:25 - 29-Sep-26
Sell* 100 $0.2396 Ordinary
 04:47:25 - 29-Sep-26
Sell* 200 $0.2396 Ordinary
 04:47:25 - 29-Sep-26
Sell* 13 $0.2398 Ordinary
 04:47:25 - 29-Sep-26
Sell* 171 $0.24 Ordinary
 04:47:25 - 29-Sep-26
Sell* 36 $0.24 Ordinary
 04:47:25 - 29-Sep-26
Buy* 134 $0.2404 Ordinary
 04:47:25 - 29-Sep-26
Sell* 21 $0.24 Ordinary
 04:47:24 - 29-Sep-26
Sell* 440 $0.2409 Ordinary
 04:47:20 - 29-Sep-26
Sell* 32 $0.2409 Ordinary
 04:47:20 - 29-Sep-26
Buy* 100 $0.2423 Ordinary
 04:47:17 - 29-Sep-26
Buy* 192 $0.2423 Ordinary
 04:47:17 - 29-Sep-26
Buy* 311 $0.241 Ordinary
 04:47:17 - 29-Sep-26
Buy* 100 $0.2409 Ordinary
 04:47:17 - 29-Sep-26
Buy* 63 $0.2403 Ordinary
 04:47:17 - 29-Sep-26
Buy* 500 $0.24 Ordinary
 04:47:16 - 29-Sep-26
Buy* 3,216 $0.24 Ordinary
 04:47:16 - 29-Sep-26
Buy* 115 $0.2396 Ordinary
 04:47:15 - 29-Sep-26
Buy* 19 $0.239 Ordinary
 04:47:14 - 29-Sep-26
Buy* 100 $0.239 Ordinary
 04:47:14 - 29-Sep-26
Buy* 108 $0.2389 Ordinary
 04:47:13 - 29-Sep-26
Buy* 50 $0.2386 Ordinary
 04:47:12 - 29-Sep-26
Buy* 250 $0.2386 Ordinary
 04:47:12 - 29-Sep-26
Sell* 700 $0.2385 Ordinary
 04:47:12 - 29-Sep-26
Sell* 300 $0.2385 Ordinary
 04:47:12 - 29-Sep-26
Sell* 128 $0.238 Ordinary
 04:47:10 - 29-Sep-26
Buy* 657 $0.238 Ordinary
 04:47:08 - 29-Sep-26
Buy* 100 $0.238 Ordinary
 04:47:08 - 29-Sep-26
Buy* 50 $0.238 Ordinary
 04:47:07 - 29-Sep-26
Buy* 74 $0.2375 Ordinary
 04:47:07 - 29-Sep-26
Buy* 152 $0.2371 Ordinary
 04:47:07 - 29-Sep-26
Buy* 74 $0.2371 Ordinary
 04:47:07 - 29-Sep-26
Buy* 74 $0.2371 Ordinary
 04:47:07 - 29-Sep-26
Buy* 366 $0.237 Ordinary
 04:47:03 - 29-Sep-26
Buy* 74 $0.2369 Ordinary
 04:47:03 - 29-Sep-26
Buy* 268 $0.2365 Ordinary
 04:47:02 - 29-Sep-26
Sell* 5 $0.236 Ordinary
 04:47:01 - 29-Sep-26
Sell* 300 $0.236 Ordinary
 04:47:00 - 29-Sep-26
Buy* 23 $0.2362 Ordinary
 04:46:58 - 29-Sep-26
Buy* 100 $0.2362 Ordinary
 04:46:58 - 29-Sep-26
Buy* 100 $0.2362 Ordinary
 04:46:57 - 29-Sep-26
Buy* 73 $0.2362 Ordinary
 04:46:57 - 29-Sep-26
Buy* 82 $0.2352 Ordinary
 04:46:57 - 29-Sep-26
Buy* 800 $0.2351 Ordinary
 04:46:57 - 29-Sep-26
Buy* 100 $0.2351 Ordinary
 04:46:57 - 29-Sep-26
Sell* 13 $0.235 Ordinary
 04:46:56 - 29-Sep-26
Sell* 13 $0.2351 Ordinary
 04:46:56 - 29-Sep-26
Sell* 1,364 $0.2352 Ordinary
 04:46:56 - 29-Sep-26
Sell* 1,423 $0.2352 Ordinary
 04:46:56 - 29-Sep-26
Sell* 13 $0.2352 Ordinary
 04:46:56 - 29-Sep-26
Sell* 1,423 $0.2352 Ordinary
 04:46:56 - 29-Sep-26
Buy* 622 $0.236 Ordinary
 04:46:51 - 29-Sep-26
Buy* 900 $0.2359 Ordinary
 04:46:51 - 29-Sep-26
Buy* 132 $0.236 Ordinary
 04:46:44 - 29-Sep-26
Buy* 147 $0.2353 Ordinary
 04:46:44 - 29-Sep-26
Buy* 76 $0.2353 Ordinary
 04:46:44 - 29-Sep-26
Buy* 1,800 $0.2352 Ordinary
 04:46:41 - 29-Sep-26
Buy* 1,883 $0.2352 Ordinary
 04:46:41 - 29-Sep-26
Buy* 500 $0.2352 Ordinary
 04:46:41 - 29-Sep-26
Buy* 81 $0.2349 Ordinary
 04:46:41 - 29-Sep-26
Buy* 81 $0.2348 Ordinary
 04:46:41 - 29-Sep-26
Sell* 10 $0.235 Ordinary
 04:46:40 - 29-Sep-26
Sell* 13 $0.235 Ordinary
 04:46:40 - 29-Sep-26
Sell* 19 $0.235 Ordinary
 04:46:40 - 29-Sep-26
Sell* 3,099 $0.235 Ordinary
 04:46:40 - 29-Sep-26
Sell* 238 $0.2344 Ordinary
 04:46:33 - 29-Sep-26
Sell* 202 $0.2345 Ordinary
 04:46:33 - 29-Sep-26
Sell* 345 $0.2344 Ordinary
 04:46:29 - 29-Sep-26
Buy* 400 $0.235 Ordinary
 04:46:29 - 29-Sep-26
Buy* 400 $0.235 Ordinary
 04:46:29 - 29-Sep-26
Buy* 76 $0.2352 Ordinary
 04:46:25 - 29-Sep-26
Buy* 100 $0.2343 Ordinary
 04:46:20 - 29-Sep-26
Buy* 400 $0.2343 Ordinary
 04:46:20 - 29-Sep-26
Buy* 142 $0.2346 Ordinary
 04:46:19 - 29-Sep-26
Buy* 669 $0.2346 Ordinary
 04:46:19 - 29-Sep-26
Buy* 282 $0.2346 Ordinary
 04:46:19 - 29-Sep-26
Buy* 888 $0.2346 Ordinary
 04:46:19 - 29-Sep-26
Buy* 282 $0.2345 Ordinary
 04:46:19 - 29-Sep-26
Buy* 316 $0.234 Ordinary
 04:46:19 - 29-Sep-26
Buy* 268 $0.234 Ordinary
 04:46:19 - 29-Sep-26
Buy* 64 $0.2339 Ordinary
 04:46:19 - 29-Sep-26
Buy* 1,673 $0.233 Ordinary
 04:46:19 - 29-Sep-26
Buy* 225 $0.233 Ordinary
 04:46:15 - 29-Sep-26
Buy* 400 $0.2339 Ordinary
 04:46:14 - 29-Sep-26
Buy* 900 $0.2337 Ordinary
 04:46:14 - 29-Sep-26
Buy* 300 $0.2336 Ordinary
 04:46:14 - 29-Sep-26
Buy* 1,400 $0.2339 Ordinary
 04:46:12 - 29-Sep-26
Buy* 900 $0.2339 Ordinary
 04:46:12 - 29-Sep-26
Buy* 400 $0.2338 Ordinary
 04:46:12 - 29-Sep-26
Buy* 300 $0.2336 Ordinary
 04:46:12 - 29-Sep-26
Sell* 22 $0.232 Ordinary
 04:46:10 - 29-Sep-26
Buy* 100 $0.2329 Ordinary
 04:46:10 - 29-Sep-26
Buy* 147 $0.2339 Ordinary
 04:46:10 - 29-Sep-26
Buy* 400 $0.2338 Ordinary
 04:46:10 - 29-Sep-26
Buy* 53 $0.2338 Ordinary
 04:46:10 - 29-Sep-26
Buy* 300 $0.2335 Ordinary
 04:46:10 - 29-Sep-26
Buy* 100 $0.2329 Ordinary
 04:46:10 - 29-Sep-26
Buy* 847 $0.2338 Ordinary
 04:46:10 - 29-Sep-26
Buy* 300 $0.2337 Ordinary
 04:46:10 - 29-Sep-26
Buy* 353 $0.2329 Ordinary
 04:46:10 - 29-Sep-26
Buy* 147 $0.2329 Ordinary
 04:46:10 - 29-Sep-26
Buy* 187 $0.2324 Ordinary
 04:46:10 - 29-Sep-26
Buy* 1,800 $0.2313 Ordinary
 04:46:10 - 29-Sep-26
Buy* 1 $0.2309 Ordinary
 04:46:10 - 29-Sep-26
Buy* 4,432 $0.23 Ordinary
 04:46:10 - 29-Sep-26
Buy* 1,028 $0.2281 Ordinary
 04:46:09 - 29-Sep-26
Buy* 3,230 $0.2281 Ordinary
 04:46:09 - 29-Sep-26
Buy* 21 $0.228 Ordinary
 04:46:09 - 29-Sep-26
Buy* 225 $0.228 Ordinary
 04:46:09 - 29-Sep-26
Buy* 4,200 $0.228 Ordinary
 04:46:09 - 29-Sep-26
Buy* 8 $0.2279 Ordinary
 04:46:09 - 29-Sep-26
Buy* 1,157 $0.2279 Ordinary
 04:46:09 - 29-Sep-26
Sell* 100 $0.2275 Ordinary
 04:46:08 - 29-Sep-26
Sell* 1,000 $0.2275 Ordinary
 04:46:08 - 29-Sep-26
Sell* 209 $0.2275 Ordinary
 04:46:08 - 29-Sep-26
Sell* 1,211 $0.2275 Ordinary
 04:46:08 - 29-Sep-26
Sell* 427 $0.2275 Ordinary
 04:46:06 - 29-Sep-26
Buy* 108 $0.228 Ordinary
 04:45:59 - 29-Sep-26
Buy* 429 $0.228 Ordinary
 04:45:59 - 29-Sep-26
Buy* 1 $0.228 Ordinary
 04:45:59 - 29-Sep-26
Buy* 8 $0.2276 Ordinary
 04:45:59 - 29-Sep-26
Sell* 1,621 $0.2275 Ordinary
 04:45:59 - 29-Sep-26
Sell* 89 $0.2274 Ordinary
 04:45:58 - 29-Sep-26
Sell* 203 $0.2275 Ordinary
 04:45:58 - 29-Sep-26
Sell* 119 $0.2274 Ordinary
 04:45:53 - 29-Sep-26
Sell* 574 $0.2274 Ordinary
 04:45:48 - 29-Sep-26
Sell* 2,000 $0.2274 Ordinary
 04:45:46 - 29-Sep-26
Buy* 22 $0.2294 Ordinary
 04:45:43 - 29-Sep-26
Sell* 100 $0.2283 Ordinary
 04:45:43 - 29-Sep-26
Sell* 200 $0.2283 Ordinary
 04:45:43 - 29-Sep-26
Buy* 132 $0.2285 Ordinary
 04:45:39 - 29-Sep-26
Buy* 1,372 $0.2282 Ordinary
 04:45:39 - 29-Sep-26
Buy* 74 $0.2281 Ordinary
 04:45:39 - 29-Sep-26
Buy* 9 $0.2281 Ordinary
 04:45:39 - 29-Sep-26
Buy* 610 $0.2276 Ordinary
 04:45:35 - 29-Sep-26
Buy* 4 $0.2274 Ordinary
 04:45:35 - 29-Sep-26
Buy* 9 $0.2276 Ordinary
 04:45:35 - 29-Sep-26
Buy* 5 $0.2276 Ordinary
 04:45:35 - 29-Sep-26
Buy* 100 $0.2272 Ordinary
 04:45:32 - 29-Sep-26
Buy* 33 $0.2272 Ordinary
 04:45:32 - 29-Sep-26
Sell* 20 $0.2265 Ordinary
 04:45:31 - 29-Sep-26
Sell* 1 $0.2267 Ordinary
 04:45:31 - 29-Sep-26
Sell* 829 $0.227 Ordinary
 04:45:31 - 29-Sep-26
Sell* 6,353 $0.227 Ordinary
 04:45:29 - 29-Sep-26
Sell* 1,336 $0.227 Ordinary
 04:45:29 - 29-Sep-26
Sell* 1 $0.227 Ordinary
 04:45:29 - 29-Sep-26
Sell* 100 $0.227 Ordinary
 04:45:29 - 29-Sep-26
Sell* 13 $0.2273 Ordinary
 04:45:29 - 29-Sep-26
Sell* 1,472 $0.2273 Ordinary
 04:45:29 - 29-Sep-26
Sell* 549 $0.2275 Ordinary
 04:45:29 - 29-Sep-26
Sell* 1,520 $0.2275 Ordinary
 04:45:29 - 29-Sep-26
Sell* 1,409 $0.2275 Ordinary
 04:45:29 - 29-Sep-26
Sell* 5 $0.2276 Ordinary
 04:45:29 - 29-Sep-26
Sell* 5 $0.2276 Ordinary
 04:45:29 - 29-Sep-26
Sell* 622 $0.2276 Ordinary
 04:45:29 - 29-Sep-26
Sell* 5 $0.2277 Ordinary
 04:45:29 - 29-Sep-26
Sell* 350 $0.2277 Ordinary
 04:45:29 - 29-Sep-26
Sell* 41 $0.2277 Ordinary
 04:45:29 - 29-Sep-26
Sell* 100 $0.2277 Ordinary
 04:45:29 - 29-Sep-26
Sell* 3,671 $0.2277 Ordinary
 04:45:29 - 29-Sep-26
Sell* 3,185 $0.2277 Ordinary
 04:45:29 - 29-Sep-26
Sell* 5 $0.2278 Ordinary
 04:45:29 - 29-Sep-26
Sell* 296 $0.2278 Ordinary
 04:45:29 - 29-Sep-26
Sell* 2 $0.228 Ordinary
 04:45:29 - 29-Sep-26
Sell* 5 $0.228 Ordinary
 04:45:29 - 29-Sep-26
Sell* 50 $0.2282 Ordinary
 04:45:23 - 29-Sep-26
Sell* 3,001 $0.2285 Ordinary
 04:45:21 - 29-Sep-26
Sell* 5 $0.2285 Ordinary
 04:45:21 - 29-Sep-26
Sell* 1,000 $0.2285 Ordinary
 04:45:21 - 29-Sep-26
Sell* 465 $0.2285 Ordinary
 04:45:21 - 29-Sep-26
Sell* 5 $0.2286 Ordinary
 04:45:21 - 29-Sep-26
Sell* 5 $0.2287 Ordinary
 04:45:21 - 29-Sep-26
Sell* 101 $0.2287 Ordinary
 04:45:21 - 29-Sep-26
Sell* 5 $0.2288 Ordinary
 04:45:21 - 29-Sep-26
Sell* 5 $0.2289 Ordinary
 04:45:21 - 29-Sep-26
Sell* 40 $0.2289 Ordinary
 04:45:21 - 29-Sep-26
Sell* 200 $0.2295 Ordinary
 04:45:12 - 29-Sep-26
Sell* 239 $0.229 Ordinary
 04:45:11 - 29-Sep-26
Sell* 5 $0.229 Ordinary
 04:45:11 - 29-Sep-26
Sell* 300 $0.229 Ordinary
 04:45:11 - 29-Sep-26
Sell* 897 $0.229 Ordinary
 04:45:11 - 29-Sep-26
Sell* 16 $0.229 Ordinary
 04:45:11 - 29-Sep-26
Sell* 100 $0.229 Ordinary
 04:45:11 - 29-Sep-26
Sell* 100 $0.229 Ordinary
 04:45:11 - 29-Sep-26
Sell* 100 $0.229 Ordinary
 04:45:11 - 29-Sep-26
Sell* 2,300 $0.229 Ordinary
 04:45:11 - 29-Sep-26
Sell* 2,000 $0.2293 Ordinary
 04:45:11 - 29-Sep-26
Sell* 100 $0.2299 Ordinary
 04:45:11 - 29-Sep-26
Sell* 100 $0.23 Ordinary
 04:45:11 - 29-Sep-26
Sell* 100 $0.23 Ordinary
 04:45:11 - 29-Sep-26
Sell* 100 $0.23 Ordinary
 04:45:11 - 29-Sep-26
Sell* 38 $0.23 Ordinary
 04:45:11 - 29-Sep-26
Sell* 500 $0.2301 Ordinary
 04:45:11 - 29-Sep-26
Sell* 20 $0.2302 Ordinary
 04:45:11 - 29-Sep-26
Sell* 81 $0.2307 Ordinary
 04:45:11 - 29-Sep-26
Sell* 100 $0.2307 Ordinary
 04:45:11 - 29-Sep-26
Sell* 723 $0.231 Ordinary
 04:45:11 - 29-Sep-26
Sell* 148 $0.231 Ordinary
 04:45:11 - 29-Sep-26
Sell* 1 $0.2312 Ordinary
 04:45:11 - 29-Sep-26
Sell* 670 $0.2302 Ordinary
 04:45:02 - 29-Sep-26
Sell* 25 $0.2302 Ordinary
 04:45:02 - 29-Sep-26
Sell* 745 $0.2302 Ordinary
 04:45:02 - 29-Sep-26
Buy* 500 $0.2308 Ordinary
 04:45:02 - 29-Sep-26
Buy* 500 $0.2308 Ordinary
 04:45:02 - 29-Sep-26
Buy* 29 $0.2301 Ordinary
 04:44:54 - 29-Sep-26
Sell* 100 $0.2288 Ordinary
 04:44:46 - 29-Sep-26
Buy* 17 $0.229 Ordinary
 04:44:46 - 29-Sep-26
Sell* 500 $0.2289 Ordinary
 04:44:45 - 29-Sep-26
Sell* 364 $0.2289 Ordinary
 04:44:44 - 29-Sep-26
Sell* 100 $0.2289 Ordinary
 04:44:44 - 29-Sep-26
Sell* 78 $0.2289 Ordinary
 04:44:44 - 29-Sep-26
Sell* 373 $0.2289 Ordinary
 04:44:44 - 29-Sep-26
Sell* 877 $0.2289 Ordinary
 04:44:44 - 29-Sep-26
Sell* 279 $0.2289 Ordinary
 04:44:41 - 29-Sep-26
Buy* 1,663 $0.2293 Ordinary
 04:44:41 - 29-Sep-26
Buy* 65 $0.2293 Ordinary
 04:44:41 - 29-Sep-26
Buy* 20 $0.2292 Ordinary
 04:44:41 - 29-Sep-26
Buy* 528 $0.2292 Ordinary
 04:44:39 - 29-Sep-26
Buy* 371 $0.229 Ordinary
 04:44:39 - 29-Sep-26
Buy* 1,121 $0.229 Ordinary
 04:44:39 - 29-Sep-26
Buy* 900 $0.229 Ordinary
 04:44:39 - 29-Sep-26
Buy* 192 $0.229 Ordinary
 04:44:39 - 29-Sep-26
Buy* 17 $0.2286 Ordinary
 04:44:38 - 29-Sep-26
Buy* 749 $0.229 Ordinary
 04:44:37 - 29-Sep-26
Buy* 49 $0.2289 Ordinary
 04:44:37 - 29-Sep-26
Sell* 100 $0.2278 Ordinary
 04:44:31 - 29-Sep-26
Sell* 700 $0.228 Ordinary
 04:44:28 - 29-Sep-26
Sell* 411 $0.228 Ordinary
 04:44:28 - 29-Sep-26
Sell* 1,889 $0.2284 Ordinary
 04:44:28 - 29-Sep-26
Sell* 1,111 $0.2284 Ordinary
 04:44:28 - 29-Sep-26
Sell* 300 $0.2286 Ordinary
 04:44:28 - 29-Sep-26
Sell* 900 $0.2288 Ordinary
 04:44:28 - 29-Sep-26
Sell* 600 $0.2288 Ordinary
 04:44:28 - 29-Sep-26
Sell* 300 $0.2288 Ordinary
 04:44:28 - 29-Sep-26
Sell* 1,000 $0.23 Ordinary
 04:44:28 - 29-Sep-26
Buy* 1,806 $0.23 Ordinary
 04:44:25 - 29-Sep-26
Buy* 201 $0.2284 Ordinary
 04:44:25 - 29-Sep-26
Buy* 1,110 $0.2283 Ordinary
 04:44:25 - 29-Sep-26
Buy* 1,346 $0.2283 Ordinary
 04:44:25 - 29-Sep-26
Buy* 576 $0.228 Ordinary
 04:44:25 - 29-Sep-26
Sell* 100 $0.2278 Ordinary
 04:44:25 - 29-Sep-26
Sell* 1,810 $0.2278 Ordinary
 04:44:25 - 29-Sep-26
Buy* 1,093 $0.2278 Ordinary
 04:44:25 - 29-Sep-26
Buy* 7 $0.2278 Ordinary
 04:44:25 - 29-Sep-26
Sell* 100 $0.2277 Ordinary
 04:44:24 - 29-Sep-26
Sell* 1,100 $0.2271 Ordinary
 04:44:21 - 29-Sep-26
Sell* 389 $0.2271 Ordinary
 04:44:21 - 29-Sep-26
Buy* 102 $0.2265 Ordinary
 04:44:17 - 29-Sep-26
Sell* 236 $0.2258 Ordinary
 04:44:17 - 29-Sep-26
Sell* 900 $0.2259 Ordinary
 04:44:17 - 29-Sep-26
Sell* 1,494 $0.2258 Ordinary
 04:44:17 - 29-Sep-26
Sell* 1,800 $0.2262 Ordinary
 04:44:17 - 29-Sep-26
Sell* 100 $0.2261 Ordinary
 04:44:17 - 29-Sep-26
Sell* 150 $0.2262 Ordinary
 04:44:17 - 29-Sep-26
Sell* 400 $0.2262 Ordinary
 04:44:17 - 29-Sep-26
Sell* 200 $0.2262 Ordinary
 04:44:17 - 29-Sep-26
Sell* 100 $0.2262 Ordinary
 04:44:17 - 29-Sep-26
Sell* 50 $0.2262 Ordinary
 04:44:16 - 29-Sep-26
Sell* 1,016 $0.2262 Ordinary
 04:44:16 - 29-Sep-26
Sell* 400 $0.2259 Ordinary
 04:44:14 - 29-Sep-26
Sell* 900 $0.2259 Ordinary
 04:44:14 - 29-Sep-26
Sell* 5 $0.2258 Ordinary
 04:44:14 - 29-Sep-26
Sell* 100 $0.2258 Ordinary
 04:44:14 - 29-Sep-26
Sell* 1,469 $0.2258 Ordinary
 04:44:14 - 29-Sep-26
Sell* 900 $0.226 Ordinary
 04:44:14 - 29-Sep-26
Sell* 900 $0.2261 Ordinary
 04:44:14 - 29-Sep-26
Sell* 1,600 $0.226 Ordinary
 04:44:14 - 29-Sep-26
Sell* 2 $0.226 Ordinary
 04:44:14 - 29-Sep-26
Sell* 10 $0.226 Ordinary
 04:44:14 - 29-Sep-26
Sell* 900 $0.2261 Ordinary
 04:44:14 - 29-Sep-26
Sell* 850 $0.2261 Ordinary
 04:44:14 - 29-Sep-26
Sell* 900 $0.2262 Ordinary
 04:44:14 - 29-Sep-26
Sell* 408 $0.2261 Ordinary
 04:44:14 - 29-Sep-26
Sell* 850 $0.2262 Ordinary
 04:44:14 - 29-Sep-26
Sell* 50 $0.2262 Ordinary
 04:44:14 - 29-Sep-26
Sell* 27 $0.2261 Ordinary
 04:44:14 - 29-Sep-26
Sell* 900 $0.2262 Ordinary
 04:44:14 - 29-Sep-26
Buy* 50 $0.2268 Ordinary
 04:44:14 - 29-Sep-26
Sell* 75 $0.2261 Ordinary
 04:44:14 - 29-Sep-26
Sell* 117 $0.2262 Ordinary
 04:44:14 - 29-Sep-26
Sell* 783 $0.2262 Ordinary
 04:44:14 - 29-Sep-26
Sell* 11 $0.2267 Ordinary
 04:44:13 - 29-Sep-26
Sell* 1 $0.2273 Ordinary
 04:44:13 - 29-Sep-26
Sell* 150 $0.2281 Ordinary
 04:44:10 - 29-Sep-26
Sell* 5,286 $0.2282 Ordinary
 04:44:10 - 29-Sep-26
Sell* 1,174 $0.2282 Ordinary
 04:44:09 - 29-Sep-26
Sell* 139 $0.2285 Ordinary
 04:44:09 - 29-Sep-26
Sell* 1,800 $0.2285 Ordinary
 04:44:09 - 29-Sep-26
Buy* 100 $0.2291 Ordinary
 04:44:09 - 29-Sep-26
Sell* 40 $0.229 Ordinary
 04:44:08 - 29-Sep-26
Sell* 73 $0.229 Ordinary
 04:44:08 - 29-Sep-26
Sell* 20 $0.2291 Ordinary
 04:44:08 - 29-Sep-26
Sell* 111 $0.2291 Ordinary
 04:44:08 - 29-Sep-26
Sell* 64 $0.2293 Ordinary
 04:44:08 - 29-Sep-26
Sell* 3 $0.2294 Ordinary
 04:44:08 - 29-Sep-26
Sell* 1 $0.2295 Ordinary
 04:44:08 - 29-Sep-26
Sell* 2 $0.2295 Ordinary
 04:44:07 - 29-Sep-26
Sell* 3 $0.2297 Ordinary
 04:44:07 - 29-Sep-26
Sell* 3 $0.2298 Ordinary
 04:44:07 - 29-Sep-26
Sell* 30 $0.23 Ordinary
 04:44:06 - 29-Sep-26
Sell* 645 $0.23 Ordinary
 04:44:06 - 29-Sep-26
Sell* 5 $0.23 Ordinary
 04:44:06 - 29-Sep-26
Sell* 100 $0.23 Ordinary
 04:44:06 - 29-Sep-26
Sell* 10 $0.23 Ordinary
 04:44:06 - 29-Sep-26
Sell* 30 $0.23 Ordinary
 04:44:06 - 29-Sep-26
Sell* 263 $0.23 Ordinary
 04:44:06 - 29-Sep-26
Sell* 100 $0.2303 Ordinary
 04:44:04 - 29-Sep-26
Sell* 1,453 $0.23 Ordinary
 04:44:04 - 29-Sep-26
Sell* 936 $0.23 Ordinary
 04:44:04 - 29-Sep-26
Sell* 500 $0.23 Ordinary
 04:44:04 - 29-Sep-26
Sell* 50 $0.23 Ordinary
 04:44:04 - 29-Sep-26
Sell* 10 $0.23 Ordinary
 04:44:04 - 29-Sep-26
Sell* 390 $0.23 Ordinary
 04:44:04 - 29-Sep-26
Sell* 610 $0.23 Ordinary
 04:44:04 - 29-Sep-26
Sell* 10 $0.23 Ordinary
 04:44:04 - 29-Sep-26
Sell* 300 $0.23 Ordinary
 04:44:04 - 29-Sep-26
Sell* 10 $0.23 Ordinary
 04:44:04 - 29-Sep-26
Sell* 10 $0.23 Ordinary
 04:44:04 - 29-Sep-26
Sell* 2 $0.2301 Ordinary
 04:44:04 - 29-Sep-26
Sell* 1,333 $0.2302 Ordinary
 04:44:04 - 29-Sep-26
Sell* 505 $0.2302 Ordinary
 04:44:04 - 29-Sep-26
Sell* 1,333 $0.2303 Ordinary
 04:44:04 - 29-Sep-26
Sell* 3 $0.2303 Ordinary
 04:44:04 - 29-Sep-26
Sell* 3 $0.2306 Ordinary
 04:44:04 - 29-Sep-26
Sell* 33 $0.2308 Ordinary
 04:44:04 - 29-Sep-26
Sell* 32 $0.2308 Ordinary
 04:44:04 - 29-Sep-26
Sell* 3 $0.2309 Ordinary
 04:44:04 - 29-Sep-26
Sell* 1 $0.231 Ordinary
 04:44:03 - 29-Sep-26
Sell* 1,000 $0.231 Ordinary
 04:44:03 - 29-Sep-26
Sell* 3 $0.2311 Ordinary
 04:44:03 - 29-Sep-26
Sell* 11 $0.2311 Ordinary
 04:44:03 - 29-Sep-26
Sell* 11 $0.2311 Ordinary
 04:44:03 - 29-Sep-26
Sell* 10 $0.2311 Ordinary
 04:44:03 - 29-Sep-26
Sell* 274 $0.2312 Ordinary
 04:44:03 - 29-Sep-26
Sell* 5 $0.2312 Ordinary
 04:44:03 - 29-Sep-26
Sell* 5 $0.2312 Ordinary
 04:44:03 - 29-Sep-26
Sell* 100 $0.2312 Ordinary
 04:44:03 - 29-Sep-26
Sell* 100 $0.2313 Ordinary
 04:44:03 - 29-Sep-26
Sell* 366 $0.2313 Ordinary
 04:44:03 - 29-Sep-26
Sell* 216 $0.2313 Ordinary
 04:44:03 - 29-Sep-26
Sell* 4,314 $0.2315 Ordinary
 04:44:03 - 29-Sep-26
Sell* 49 $0.2315 Ordinary
 04:44:03 - 29-Sep-26
Sell* 1 $0.2315 Ordinary
 04:44:03 - 29-Sep-26
Sell* 2 $0.2315 Ordinary
 04:44:03 - 29-Sep-26
Sell* 11 $0.2315 Ordinary
 04:44:03 - 29-Sep-26
Sell* 100 $0.2316 Ordinary
 04:44:03 - 29-Sep-26
Sell* 1,828 $0.2317 Ordinary
 04:44:03 - 29-Sep-26
Sell* 850 $0.2317 Ordinary
 04:44:02 - 29-Sep-26
Buy* 34 $0.2323 Ordinary
 04:43:59 - 29-Sep-26
Sell* 521 $0.2319 Ordinary
 04:43:57 - 29-Sep-26
Sell* 44 $0.2319 Ordinary
 04:43:57 - 29-Sep-26
Sell* 1 $0.2319 Ordinary
 04:43:57 - 29-Sep-26
Sell* 1,245 $0.2319 Ordinary
 04:43:57 - 29-Sep-26
Sell* 100 $0.232 Ordinary
 04:43:57 - 29-Sep-26
Sell* 111 $0.232 Ordinary
 04:43:57 - 29-Sep-26
Sell* 1,000 $0.232 Ordinary
 04:43:57 - 29-Sep-26
Sell* 100 $0.232 Ordinary
 04:43:57 - 29-Sep-26
Sell* 1,000 $0.232 Ordinary
 04:43:57 - 29-Sep-26
Sell* 1,193 $0.232 Ordinary
 04:43:57 - 29-Sep-26
Sell* 100 $0.232 Ordinary
 04:43:57 - 29-Sep-26
Sell* 36 $0.2321 Ordinary
 04:43:57 - 29-Sep-26
Sell* 100 $0.2321 Ordinary
 04:43:57 - 29-Sep-26
Sell* 127 $0.233 Ordinary
 04:43:54 - 29-Sep-26
Sell* 39 $0.233 Ordinary
 04:43:53 - 29-Sep-26
Buy* 100 $0.2331 Ordinary
 04:43:52 - 29-Sep-26
Buy* 65 $0.234 Ordinary
 04:43:47 - 29-Sep-26
Buy* 300 $0.2334 Ordinary
 04:43:42 - 29-Sep-26
Buy* 55 $0.2329 Ordinary
 04:43:42 - 29-Sep-26
Sell* 11 $0.2317 Ordinary
 04:43:39 - 29-Sep-26
Sell* 500 $0.2318 Ordinary
 04:43:39 - 29-Sep-26
Sell* 18 $0.2318 Ordinary
 04:43:39 - 29-Sep-26
Sell* 3 $0.2318 Ordinary
 04:43:39 - 29-Sep-26
Unknown* 100 $0.2319 Ordinary
 04:43:39 - 29-Sep-26
Unknown* 800 $0.2319 Ordinary
 04:43:39 - 29-Sep-26
Buy* 362 $0.232 Ordinary
 04:43:38 - 29-Sep-26
Buy* 101 $0.232 Ordinary
 04:43:38 - 29-Sep-26
Sell* 900 $0.232 Ordinary
 04:43:38 - 29-Sep-26
Sell* 900 $0.2321 Ordinary
 04:43:38 - 29-Sep-26
Sell* 1,067 $0.2319 Ordinary
 04:43:36 - 29-Sep-26
Sell* 60 $0.232 Ordinary
 04:43:36 - 29-Sep-26
Sell* 1 $0.232 Ordinary
 04:43:36 - 29-Sep-26
Sell* 930 $0.232 Ordinary
 04:43:36 - 29-Sep-26
Sell* 70 $0.232 Ordinary
 04:43:36 - 29-Sep-26
Sell* 120 $0.232 Ordinary
 04:43:36 - 29-Sep-26
Sell* 542 $0.232 Ordinary
 04:43:36 - 29-Sep-26
Sell* 335 $0.232 Ordinary
 04:43:36 - 29-Sep-26
Sell* 5 $0.232 Ordinary
 04:43:36 - 29-Sep-26
Sell* 358 $0.232 Ordinary
 04:43:36 - 29-Sep-26
Sell* 1 $0.2322 Ordinary
 04:43:36 - 29-Sep-26
Sell* 3 $0.2323 Ordinary
 04:43:36 - 29-Sep-26
Sell* 100 $0.2328 Ordinary
 04:43:36 - 29-Sep-26
Sell* 500 $0.2329 Ordinary
 04:43:36 - 29-Sep-26
Sell* 1 $0.2331 Ordinary
 04:43:36 - 29-Sep-26
Sell* 5 $0.233 Ordinary
 04:43:35 - 29-Sep-26
Sell* 30 $0.2331 Ordinary
 04:43:35 - 29-Sep-26
Sell* 11 $0.2331 Ordinary
 04:43:35 - 29-Sep-26
Sell* 11 $0.2331 Ordinary
 04:43:35 - 29-Sep-26
Sell* 11 $0.2331 Ordinary
 04:43:35 - 29-Sep-26
Sell* 2 $0.2331 Ordinary
 04:43:35 - 29-Sep-26
Sell* 1 $0.2331 Ordinary
 04:43:35 - 29-Sep-26
Sell* 500 $0.2335 Ordinary
 04:43:35 - 29-Sep-26
Sell* 5 $0.2336 Ordinary
 04:43:35 - 29-Sep-26
Sell* 11 $0.2336 Ordinary
 04:43:35 - 29-Sep-26
Sell* 1 $0.2337 Ordinary
 04:43:35 - 29-Sep-26
Sell* 66 $0.2339 Ordinary
 04:43:35 - 29-Sep-26
Sell* 5 $0.2339 Ordinary
 04:43:35 - 29-Sep-26
Sell* 289 $0.2339 Ordinary
 04:43:35 - 29-Sep-26
Sell* 11 $0.2339 Ordinary
 04:43:35 - 29-Sep-26
Sell* 114 $0.234 Ordinary
 04:43:34 - 29-Sep-26
Sell* 50 $0.234 Ordinary
 04:43:34 - 29-Sep-26
Sell* 1 $0.234 Ordinary
 04:43:34 - 29-Sep-26
Sell* 2 $0.234 Ordinary
 04:43:34 - 29-Sep-26
Sell* 100 $0.234 Ordinary
 04:43:34 - 29-Sep-26
Sell* 13 $0.234 Ordinary
 04:43:34 - 29-Sep-26
Sell* 8,265 $0.234 Ordinary
 04:43:34 - 29-Sep-26
Sell* 827 $0.234 Ordinary
 04:43:34 - 29-Sep-26
Sell* 11 $0.2341 Ordinary
 04:43:34 - 29-Sep-26
Sell* 252 $0.2341 Ordinary
 04:43:34 - 29-Sep-26
Sell* 362 $0.2342 Ordinary
 04:43:34 - 29-Sep-26
Buy* 100 $0.2348 Ordinary
 04:43:34 - 29-Sep-26
Sell* 1 $0.2346 Ordinary
 04:43:34 - 29-Sep-26
Buy* 216 $0.2356 Ordinary
 04:43:30 - 29-Sep-26
Buy* 1,037 $0.2355 Ordinary
 04:43:30 - 29-Sep-26
Sell* 11 $0.2343 Ordinary
 04:43:29 - 29-Sep-26
Sell* 300 $0.2347 Ordinary
 04:43:29 - 29-Sep-26
Buy* 126 $0.2348 Ordinary
 04:43:28 - 29-Sep-26
Sell* 11 $0.2346 Ordinary
 04:43:28 - 29-Sep-26
Sell* 5 $0.2348 Ordinary
 04:43:28 - 29-Sep-26
Sell* 5 $0.2348 Ordinary
 04:43:28 - 29-Sep-26
Sell* 5 $0.2348 Ordinary
 04:43:28 - 29-Sep-26
Sell* 5 $0.2348 Ordinary
 04:43:28 - 29-Sep-26
Sell* 11 $0.2348 Ordinary
 04:43:28 - 29-Sep-26
Sell* 11 $0.2348 Ordinary
 04:43:28 - 29-Sep-26
Sell* 560 $0.235 Ordinary
 04:43:28 - 29-Sep-26
Sell* 40 $0.235 Ordinary
 04:43:27 - 29-Sep-26
Sell* 5 $0.235 Ordinary
 04:43:27 - 29-Sep-26
Sell* 5 $0.2352 Ordinary
 04:43:27 - 29-Sep-26
Sell* 11 $0.2353 Ordinary
 04:43:26 - 29-Sep-26
Sell* 11 $0.2358 Ordinary
 04:43:25 - 29-Sep-26
Sell* 5 $0.236 Ordinary
 04:43:25 - 29-Sep-26
Sell* 11 $0.236 Ordinary
 04:43:25 - 29-Sep-26
Sell* 5 $0.236 Ordinary
 04:43:25 - 29-Sep-26
Sell* 100 $0.236 Ordinary
 04:43:25 - 29-Sep-26
Sell* 1,000 $0.236 Ordinary
 04:43:25 - 29-Sep-26
Sell* 5 $0.2361 Ordinary
 04:43:25 - 29-Sep-26
Sell* 2 $0.2361 Ordinary
 04:43:25 - 29-Sep-26
Sell* 11 $0.2361 Ordinary
 04:43:25 - 29-Sep-26
Sell* 5 $0.2363 Ordinary
 04:43:25 - 29-Sep-26
Sell* 5 $0.2363 Ordinary
 04:43:25 - 29-Sep-26
Sell* 11 $0.2363 Ordinary
 04:43:25 - 29-Sep-26
Sell* 5 $0.2371 Ordinary
 04:43:25 - 29-Sep-26
Sell* 11 $0.2371 Ordinary
 04:43:25 - 29-Sep-26
Sell* 5 $0.2372 Ordinary
 04:43:23 - 29-Sep-26
Sell* 5 $0.2372 Ordinary
 04:43:23 - 29-Sep-26
Sell* 2 $0.2372 Ordinary
 04:43:23 - 29-Sep-26
Sell* 100 $0.2372 Ordinary
 04:43:23 - 29-Sep-26
Sell* 11 $0.2372 Ordinary
 04:43:23 - 29-Sep-26
Sell* 150 $0.2378 Ordinary
 04:43:21 - 29-Sep-26
Sell* 11 $0.2381 Ordinary
 04:43:21 - 29-Sep-26
Sell* 500 $0.2382 Ordinary
 04:43:21 - 29-Sep-26
Sell* 505 $0.2382 Ordinary
 04:43:21 - 29-Sep-26
Sell* 11 $0.2382 Ordinary
 04:43:21 - 29-Sep-26
Sell* 5 $0.2383 Ordinary
 04:43:21 - 29-Sep-26
Sell* 5 $0.2383 Ordinary
 04:43:21 - 29-Sep-26
Sell* 5 $0.2383 Ordinary
 04:43:21 - 29-Sep-26
Sell* 5 $0.2383 Ordinary
 04:43:21 - 29-Sep-26
Sell* 10 $0.2383 Ordinary
 04:43:21 - 29-Sep-26
Sell* 73 $0.2383 Ordinary
 04:43:21 - 29-Sep-26
Sell* 10 $0.2383 Ordinary
 04:43:21 - 29-Sep-26
Sell* 5 $0.2387 Ordinary
 04:43:19 - 29-Sep-26
Sell* 130 $0.2389 Ordinary
 04:43:19 - 29-Sep-26
Sell* 23 $0.2389 Ordinary
 04:43:18 - 29-Sep-26
Sell* 10 $0.239 Ordinary
 04:43:18 - 29-Sep-26
Sell* 2 $0.239 Ordinary
 04:43:18 - 29-Sep-26
Sell* 11 $0.239 Ordinary
 04:43:18 - 29-Sep-26
Sell* 132 $0.2392 Ordinary
 04:43:18 - 29-Sep-26
Sell* 50 $0.2399 Ordinary
 04:43:11 - 29-Sep-26
Sell* 2 $0.2399 Ordinary
 04:43:11 - 29-Sep-26
Sell* 502 $0.2399 Ordinary
 04:43:11 - 29-Sep-26
Sell* 2,402 $0.2399 Ordinary
 04:43:09 - 29-Sep-26
Sell* 102 $0.24 Ordinary
 04:43:09 - 29-Sep-26
Sell* 100 $0.24 Ordinary
 04:43:09 - 29-Sep-26
Sell* 442 $0.24 Ordinary
 04:43:09 - 29-Sep-26
Sell* 34 $0.2401 Ordinary
 04:43:09 - 29-Sep-26
Sell* 6 $0.2401 Ordinary
 04:43:09 - 29-Sep-26
Buy* 250 $0.241 Ordinary
 04:43:08 - 29-Sep-26
Sell* 9 $0.2411 Ordinary
 04:43:07 - 29-Sep-26
Sell* 1,431 $0.2411 Ordinary
 04:43:07 - 29-Sep-26
Buy* 900 $0.2417 Ordinary
 04:43:03 - 29-Sep-26
Sell* 5,473 $0.2411 Ordinary
 04:43:03 - 29-Sep-26
Sell* 19 $0.2412 Ordinary
 04:43:03 - 29-Sep-26
Sell* 100 $0.2412 Ordinary
 04:43:03 - 29-Sep-26
Sell* 900 $0.2412 Ordinary
 04:43:03 - 29-Sep-26
Sell* 100 $0.2412 Ordinary
 04:43:03 - 29-Sep-26
Sell* 100 $0.2412 Ordinary
 04:43:03 - 29-Sep-26
Sell* 1,806 $0.2412 Ordinary
 04:43:03 - 29-Sep-26
Sell* 900 $0.2413 Ordinary
 04:43:03 - 29-Sep-26
Sell* 100 $0.2412 Ordinary
 04:43:00 - 29-Sep-26
Buy* 134 $0.2413 Ordinary
 04:42:57 - 29-Sep-26
Buy* 100 $0.2412 Ordinary
 04:42:56 - 29-Sep-26
Buy* 134 $0.2411 Ordinary
 04:42:56 - 29-Sep-26
Buy* 100 $0.2413 Ordinary
 04:42:46 - 29-Sep-26
Sell* 500 $0.2414 Ordinary
 04:42:36 - 29-Sep-26
Sell* 300 $0.2421 Ordinary
 04:42:36 - 29-Sep-26
Sell* 100 $0.2425 Ordinary
 04:42:28 - 29-Sep-26
Sell* 100 $0.2426 Ordinary
 04:42:28 - 29-Sep-26
Sell* 150 $0.2426 Ordinary
 04:42:28 - 29-Sep-26
Sell* 450 $0.2426 Ordinary
 04:42:27 - 29-Sep-26
Buy* 113 $0.2427 Ordinary
 04:42:25 - 29-Sep-26
Buy* 900 $0.2426 Ordinary
 04:42:25 - 29-Sep-26
Buy* 140 $0.2425 Ordinary
 04:42:25 - 29-Sep-26
Buy* 65 $0.2399 Ordinary
 04:42:20 - 29-Sep-26
Sell* 92 $0.2399 Ordinary
 04:42:20 - 29-Sep-26
Buy* 120 $0.2399 Ordinary
 04:42:19 - 29-Sep-26
Buy* 116 $0.2396 Ordinary
 04:42:14 - 29-Sep-26
Buy* 17 $0.239 Ordinary
 04:42:08 - 29-Sep-26
Buy* 117 $0.2399 Ordinary
 04:42:08 - 29-Sep-26
Sell* 100 $0.2398 Ordinary
 04:42:07 - 29-Sep-26
Buy* 108 $0.2399 Ordinary
 04:42:06 - 29-Sep-26
Buy* 900 $0.2389 Ordinary
 04:42:03 - 29-Sep-26
Buy* 3,575 $0.2389 Ordinary
 04:42:03 - 29-Sep-26
Buy* 900 $0.2388 Ordinary
 04:42:03 - 29-Sep-26
Buy* 900 $0.2388 Ordinary
 04:42:03 - 29-Sep-26
Buy* 93 $0.2371 Ordinary
 04:42:02 - 29-Sep-26
Sell* 50 $0.2361 Ordinary
 04:41:57 - 29-Sep-26
Buy* 84 $0.2361 Ordinary
 04:41:53 - 29-Sep-26
Sell* 383 $0.236 Ordinary
 04:41:53 - 29-Sep-26
Buy* 34 $0.2361 Ordinary
 04:41:49 - 29-Sep-26
Buy* 83 $0.2361 Ordinary
 04:41:48 - 29-Sep-26
Sell* 734 $0.2374 Ordinary
 04:41:46 - 29-Sep-26
Buy* 100 $0.24 Ordinary
 04:41:46 - 29-Sep-26
Buy* 100 $0.2399 Ordinary
 04:41:46 - 29-Sep-26
Buy* 1,800 $0.2382 Ordinary
 04:41:46 - 29-Sep-26
Buy* 1,333 $0.2381 Ordinary
 04:41:46 - 29-Sep-26
Buy* 500 $0.2374 Ordinary
 04:41:46 - 29-Sep-26
Buy* 43 $0.2372 Ordinary
 04:41:46 - 29-Sep-26
Buy* 500 $0.2361 Ordinary
 04:41:46 - 29-Sep-26
Buy* 617 $0.236 Ordinary
 04:41:46 - 29-Sep-26
Buy* 927 $0.236 Ordinary
 04:41:46 - 29-Sep-26
Buy* 6 $0.2358 Ordinary
 04:41:46 - 29-Sep-26
Buy* 75 $0.2351 Ordinary
 04:41:45 - 29-Sep-26
Buy* 561 $0.2348 Ordinary
 04:41:45 - 29-Sep-26
Buy* 72 $0.2341 Ordinary
 04:41:44 - 29-Sep-26
Sell* 841 $0.234 Ordinary
 04:41:43 - 29-Sep-26
Sell* 10 $0.234 Ordinary
 04:41:43 - 29-Sep-26
Sell* 80 $0.234 Ordinary
 04:41:42 - 29-Sep-26
Sell* 425 $0.2342 Ordinary
 04:41:42 - 29-Sep-26
Sell* 1,199 $0.2342 Ordinary
 04:41:42 - 29-Sep-26
Sell* 136 $0.2343 Ordinary
 04:41:42 - 29-Sep-26
Sell* 77 $0.2343 Ordinary
 04:41:41 - 29-Sep-26
Sell* 3 $0.2343 Ordinary
 04:41:41 - 29-Sep-26
Sell* 975 $0.2348 Ordinary
 04:41:41 - 29-Sep-26
Sell* 500 $0.2348 Ordinary
 04:41:41 - 29-Sep-26
Sell* 300 $0.2348 Ordinary
 04:41:39 - 29-Sep-26
Sell* 20 $0.235 Ordinary
 04:41:39 - 29-Sep-26
Sell* 1,565 $0.235 Ordinary
 04:41:39 - 29-Sep-26
Sell* 350 $0.235 Ordinary
 04:41:39 - 29-Sep-26
Sell* 11,314 $0.235 Ordinary
 04:41:39 - 29-Sep-26
Sell* 140 $0.235 Ordinary
 04:41:39 - 29-Sep-26
Sell* 500 $0.235 Ordinary
 04:41:39 - 29-Sep-26
Sell* 10 $0.235 Ordinary
 04:41:39 - 29-Sep-26
Sell* 93 $0.235 Ordinary
 04:41:39 - 29-Sep-26
Sell* 451 $0.235 Ordinary
 04:41:39 - 29-Sep-26
Sell* 2,209 $0.235 Ordinary
 04:41:39 - 29-Sep-26
Sell* 3 $0.235 Ordinary
 04:41:39 - 29-Sep-26
Sell* 12 $0.2351 Ordinary
 04:41:39 - 29-Sep-26
Sell* 598 $0.2352 Ordinary
 04:41:39 - 29-Sep-26
Sell* 113 $0.2352 Ordinary
 04:41:39 - 29-Sep-26
Sell* 5 $0.2352 Ordinary
 04:41:39 - 29-Sep-26
Sell* 8 $0.2352 Ordinary
 04:41:39 - 29-Sep-26
Sell* 209 $0.2353 Ordinary
 04:41:38 - 29-Sep-26
Sell* 100 $0.2353 Ordinary
 04:41:38 - 29-Sep-26
Sell* 1,920 $0.2357 Ordinary
 04:41:37 - 29-Sep-26
Buy* 17 $0.2372 Ordinary
 04:41:33 - 29-Sep-26
Sell* 200 $0.2354 Ordinary
 04:41:30 - 29-Sep-26
Sell* 150 $0.2355 Ordinary
 04:41:30 - 29-Sep-26
Sell* 446 $0.2355 Ordinary
 04:41:30 - 29-Sep-26
Sell* 5 $0.236 Ordinary
 04:41:30 - 29-Sep-26
Sell* 37 $0.236 Ordinary
 04:41:30 - 29-Sep-26
Sell* 580 $0.237 Ordinary
 04:41:30 - 29-Sep-26
Sell* 7 $0.2369 Ordinary
 04:41:29 - 29-Sep-26
Sell* 1,000 $0.237 Ordinary
 04:41:29 - 29-Sep-26
Sell* 50 $0.237 Ordinary
 04:41:29 - 29-Sep-26
Sell* 206 $0.2371 Ordinary
 04:41:29 - 29-Sep-26
Sell* 74 $0.2371 Ordinary
 04:41:29 - 29-Sep-26
Sell* 2,873 $0.2371 Ordinary
 04:41:29 - 29-Sep-26
Sell* 806 $0.2371 Ordinary
 04:41:29 - 29-Sep-26
Sell* 140 $0.2372 Ordinary
 04:41:29 - 29-Sep-26
Sell* 1,300 $0.2375 Ordinary
 04:41:27 - 29-Sep-26
Sell* 7 $0.2375 Ordinary
 04:41:27 - 29-Sep-26
Sell* 3 $0.2375 Ordinary
 04:41:27 - 29-Sep-26
Sell* 5,000 $0.2375 Ordinary
 04:41:27 - 29-Sep-26
Sell* 7 $0.2376 Ordinary
 04:41:27 - 29-Sep-26
Sell* 7 $0.2376 Ordinary
 04:41:27 - 29-Sep-26
Sell* 7 $0.2378 Ordinary
 04:41:27 - 29-Sep-26
Sell* 363 $0.2378 Ordinary
 04:41:27 - 29-Sep-26
Sell* 334 $0.2378 Ordinary
 04:41:27 - 29-Sep-26
Sell* 155 $0.238 Ordinary
 04:41:27 - 29-Sep-26
Sell* 7 $0.238 Ordinary
 04:41:27 - 29-Sep-26
Sell* 2,253 $0.238 Ordinary
 04:41:27 - 29-Sep-26
Sell* 5,041 $0.238 Ordinary
 04:41:27 - 29-Sep-26
Sell* 7 $0.238 Ordinary
 04:41:27 - 29-Sep-26
Sell* 7 $0.2382 Ordinary
 04:41:27 - 29-Sep-26
Sell* 7 $0.2385 Ordinary
 04:41:27 - 29-Sep-26
Sell* 512 $0.2385 Ordinary
 04:41:27 - 29-Sep-26
Sell* 7 $0.2389 Ordinary
 04:41:27 - 29-Sep-26
Sell* 3,575 $0.2389 Ordinary
 04:41:27 - 29-Sep-26
Sell* 7 $0.2389 Ordinary
 04:41:27 - 29-Sep-26
Sell* 7 $0.239 Ordinary
 04:41:27 - 29-Sep-26
Sell* 7 $0.239 Ordinary
 04:41:27 - 29-Sep-26
Sell* 7 $0.2391 Ordinary
 04:41:26 - 29-Sep-26
Sell* 7 $0.2391 Ordinary
 04:41:26 - 29-Sep-26
Sell* 7 $0.2391 Ordinary
 04:41:26 - 29-Sep-26
Sell* 7 $0.2391 Ordinary
 04:41:26 - 29-Sep-26
Sell* 7 $0.2392 Ordinary
 04:41:26 - 29-Sep-26
Sell* 211 $0.2392 Ordinary
 04:41:26 - 29-Sep-26
Sell* 7 $0.2393 Ordinary
 04:41:26 - 29-Sep-26
Sell* 7 $0.2393 Ordinary
 04:41:26 - 29-Sep-26
Sell* 10 $0.2394 Ordinary
 04:41:26 - 29-Sep-26
Sell* 7 $0.2398 Ordinary
 04:41:26 - 29-Sep-26
Sell* 800 $0.24 Ordinary
 04:41:26 - 29-Sep-26
Sell* 100 $0.24 Ordinary
 04:41:26 - 29-Sep-26
Sell* 100 $0.24 Ordinary
 04:41:26 - 29-Sep-26
Sell* 7 $0.24 Ordinary
 04:41:26 - 29-Sep-26
Sell* 491 $0.24 Ordinary
 04:41:26 - 29-Sep-26
Sell* 7 $0.24 Ordinary
 04:41:26 - 29-Sep-26
Sell* 10 $0.2401 Ordinary
 04:41:26 - 29-Sep-26
Sell* 7 $0.2402 Ordinary
 04:41:26 - 29-Sep-26
Sell* 7 $0.2402 Ordinary
 04:41:26 - 29-Sep-26
Sell* 304 $0.2407 Ordinary
 04:41:26 - 29-Sep-26
Sell* 326 $0.2407 Ordinary
 04:41:26 - 29-Sep-26
Sell* 1 $0.2422 Ordinary
 04:41:26 - 29-Sep-26
Sell* 1 $0.2422 Ordinary
 04:41:26 - 29-Sep-26
Sell* 1 $0.2422 Ordinary
 04:41:26 - 29-Sep-26
Sell* 805 $0.2422 Ordinary
 04:41:26 - 29-Sep-26
Sell* 1,000 $0.2425 Ordinary
 04:41:26 - 29-Sep-26
Sell* 139 $0.2431 Ordinary
 04:41:24 - 29-Sep-26
Sell* 268 $0.2431 Ordinary
 04:41:24 - 29-Sep-26
Sell* 599 $0.2431 Ordinary
 04:41:24 - 29-Sep-26
Buy* 20 $0.2432 Ordinary
 04:41:24 - 29-Sep-26
Sell* 1 $0.2433 Ordinary
 04:41:21 - 29-Sep-26
Sell* 134 $0.2433 Ordinary
 04:41:21 - 29-Sep-26
Sell* 91 $0.2433 Ordinary
 04:41:20 - 29-Sep-26
Sell* 1 $0.2433 Ordinary
 04:41:20 - 29-Sep-26
Sell* 1 $0.2433 Ordinary
 04:41:20 - 29-Sep-26
Buy* 100 $0.2434 Ordinary
 04:41:17 - 29-Sep-26
Buy* 51 $0.2433 Ordinary
 04:41:16 - 29-Sep-26
Buy* 4 $0.2432 Ordinary
 04:41:16 - 29-Sep-26
Buy* 12 $0.2432 Ordinary
 04:41:15 - 29-Sep-26
Buy* 4 $0.2432 Ordinary
 04:41:15 - 29-Sep-26
Buy* 95 $0.2433 Ordinary
 04:41:15 - 29-Sep-26
Sell* 2,279 $0.2431 Ordinary
 04:41:14 - 29-Sep-26
Sell* 87 $0.2431 Ordinary
 04:41:14 - 29-Sep-26
Buy* 532 $0.2431 Ordinary
 04:41:13 - 29-Sep-26
Buy* 1,550 $0.2431 Ordinary
 04:41:12 - 29-Sep-26
Sell* 120 $0.2423 Ordinary
 04:41:10 - 29-Sep-26
Sell* 20 $0.2435 Ordinary
 04:41:08 - 29-Sep-26
Buy* 56 $0.2423 Ordinary
 04:41:07 - 29-Sep-26
Sell* 128 $0.2424 Ordinary
 04:41:06 - 29-Sep-26
Buy* 21 $0.2407 Ordinary
 04:41:02 - 29-Sep-26
Buy* 312 $0.2404 Ordinary
 04:41:01 - 29-Sep-26
Buy* 119 $0.2401 Ordinary
 04:41:01 - 29-Sep-26
Buy* 124 $0.2398 Ordinary
 04:41:00 - 29-Sep-26
Sell* 499 $0.2394 Ordinary
 04:40:54 - 29-Sep-26
Sell* 218 $0.2394 Ordinary
 04:40:54 - 29-Sep-26
Sell* 57 $0.2394 Ordinary
 04:40:54 - 29-Sep-26
Buy* 57 $0.2394 Ordinary
 04:40:54 - 29-Sep-26
Sell* 5 $0.24 Ordinary
 04:40:52 - 29-Sep-26
Sell* 458 $0.24 Ordinary
 04:40:52 - 29-Sep-26
Sell* 200 $0.24 Ordinary
 04:40:52 - 29-Sep-26
Sell* 1,000 $0.24 Ordinary
 04:40:52 - 29-Sep-26
Sell* 1,797 $0.24 Ordinary
 04:40:52 - 29-Sep-26
Sell* 3,000 $0.24 Ordinary
 04:40:52 - 29-Sep-26
Sell* 7 $0.2401 Ordinary
 04:40:52 - 29-Sep-26
Sell* 7 $0.2405 Ordinary
 04:40:52 - 29-Sep-26
Sell* 7 $0.2405 Ordinary
 04:40:52 - 29-Sep-26
Sell* 7 $0.2406 Ordinary
 04:40:52 - 29-Sep-26
Sell* 7 $0.2406 Ordinary
 04:40:52 - 29-Sep-26
Sell* 730 $0.2407 Ordinary
 04:40:52 - 29-Sep-26
Buy* 80 $0.2408 Ordinary
 04:40:52 - 29-Sep-26
Sell* 150 $0.2407 Ordinary
 04:40:51 - 29-Sep-26
Sell* 95 $0.2407 Ordinary
 04:40:49 - 29-Sep-26
Sell* 217 $0.2407 Ordinary
 04:40:48 - 29-Sep-26
Sell* 303 $0.2407 Ordinary
 04:40:47 - 29-Sep-26
Sell* 7 $0.2407 Ordinary
 04:40:47 - 29-Sep-26
Sell* 37 $0.2407 Ordinary
 04:40:47 - 29-Sep-26
Sell* 342 $0.2407 Ordinary
 04:40:46 - 29-Sep-26
Sell* 122 $0.2407 Ordinary
 04:40:45 - 29-Sep-26
Sell* 123 $0.2407 Ordinary
 04:40:45 - 29-Sep-26
Sell* 100 $0.241 Ordinary
 04:40:45 - 29-Sep-26
Sell* 469 $0.2407 Ordinary
 04:40:43 - 29-Sep-26
Sell* 7 $0.241 Ordinary
 04:40:43 - 29-Sep-26
Sell* 100 $0.241 Ordinary
 04:40:43 - 29-Sep-26
Sell* 7 $0.2416 Ordinary
 04:40:43 - 29-Sep-26
Sell* 5 $0.2412 Ordinary
 04:40:43 - 29-Sep-26
Sell* 11 $0.2415 Ordinary
 04:40:43 - 29-Sep-26
Sell* 11 $0.2415 Ordinary
 04:40:43 - 29-Sep-26
Sell* 11 $0.2415 Ordinary
 04:40:43 - 29-Sep-26
Sell* 146 $0.2416 Ordinary
 04:40:43 - 29-Sep-26
Sell* 7 $0.2419 Ordinary
 04:40:43 - 29-Sep-26
Sell* 853 $0.2425 Ordinary
 04:40:43 - 29-Sep-26
Sell* 147 $0.2425 Ordinary
 04:40:43 - 29-Sep-26
Sell* 7 $0.2426 Ordinary
 04:40:42 - 29-Sep-26
Sell* 50 $0.2426 Ordinary
 04:40:42 - 29-Sep-26
Sell* 142 $0.2426 Ordinary
 04:40:42 - 29-Sep-26
Sell* 200 $0.2426 Ordinary
 04:40:42 - 29-Sep-26
Sell* 540 $0.2427 Ordinary
 04:40:41 - 29-Sep-26
Sell* 98 $0.243 Ordinary
 04:40:41 - 29-Sep-26
Sell* 10 $0.2436 Ordinary
 04:40:41 - 29-Sep-26
Sell* 26 $0.2437 Ordinary
 04:40:41 - 29-Sep-26
Sell* 564 $0.2437 Ordinary
 04:40:41 - 29-Sep-26
Buy* 1,216 $0.2438 Ordinary
 04:40:36 - 29-Sep-26
Buy* 150 $0.2437 Ordinary
 04:40:36 - 29-Sep-26
Buy* 1,333 $0.2428 Ordinary
 04:40:35 - 29-Sep-26
Sell* 11 $0.2426 Ordinary
 04:40:34 - 29-Sep-26
Sell* 11 $0.2426 Ordinary
 04:40:34 - 29-Sep-26
Sell* 500 $0.2426 Ordinary
 04:40:34 - 29-Sep-26
Buy* 20 $0.2427 Ordinary
 04:40:32 - 29-Sep-26
Buy* 140 $0.2426 Ordinary
 04:40:32 - 29-Sep-26
Buy* 1,004 $0.2413 Ordinary
 04:40:29 - 29-Sep-26
Buy* 25 $0.2413 Ordinary
 04:40:29 - 29-Sep-26
Buy* 225 $0.2413 Ordinary
 04:40:29 - 29-Sep-26
Buy* 853 $0.2412 Ordinary
 04:40:29 - 29-Sep-26
Buy* 265 $0.2402 Ordinary
 04:40:27 - 29-Sep-26
Buy* 127 $0.241 Ordinary
 04:40:26 - 29-Sep-26
Buy* 1,000 $0.2402 Ordinary
 04:40:26 - 29-Sep-26
Buy* 100 $0.2412 Ordinary
 04:40:26 - 29-Sep-26
Buy* 785 $0.2412 Ordinary
 04:40:24 - 29-Sep-26
Buy* 236 $0.2412 Ordinary
 04:40:24 - 29-Sep-26
Buy* 600 $0.2411 Ordinary
 04:40:24 - 29-Sep-26
Buy* 925 $0.2374 Ordinary
 04:40:23 - 29-Sep-26
Buy* 461 $0.2373 Ordinary
 04:40:23 - 29-Sep-26
Buy* 925 $0.2373 Ordinary
 04:40:23 - 29-Sep-26
Buy* 200 $0.2372 Ordinary
 04:40:23 - 29-Sep-26
Buy* 96 $0.2372 Ordinary
 04:40:23 - 29-Sep-26
Buy* 96 $0.2373 Ordinary
 04:40:23 - 29-Sep-26
Buy* 946 $0.2373 Ordinary
 04:40:23 - 29-Sep-26
Sell* 6,950 $0.2368 Ordinary
 04:40:22 - 29-Sep-26
Sell* 1,000 $0.2368 Ordinary
 04:40:22 - 29-Sep-26
Sell* 17 $0.2369 Ordinary
 04:40:21 - 29-Sep-26
Sell* 800 $0.237 Ordinary
 04:40:21 - 29-Sep-26
Sell* 100 $0.2374 Ordinary
 04:40:21 - 29-Sep-26
Sell* 516 $0.2375 Ordinary
 04:40:21 - 29-Sep-26
Sell* 178 $0.2375 Ordinary
 04:40:20 - 29-Sep-26
Sell* 100 $0.2375 Ordinary
 04:40:20 - 29-Sep-26
Sell* 100 $0.2375 Ordinary
 04:40:20 - 29-Sep-26
Sell* 6 $0.2375 Ordinary
 04:40:20 - 29-Sep-26
Sell* 20 $0.2375 Ordinary
 04:40:20 - 29-Sep-26
Sell* 700 $0.2375 Ordinary
 04:40:20 - 29-Sep-26
Sell* 180 $0.2375 Ordinary
 04:40:20 - 29-Sep-26
Sell* 20 $0.238 Ordinary
 04:40:20 - 29-Sep-26
Sell* 878 $0.2381 Ordinary
 04:40:20 - 29-Sep-26
Sell* 3,151 $0.2382 Ordinary
 04:40:20 - 29-Sep-26
Sell* 481 $0.2382 Ordinary
 04:40:20 - 29-Sep-26
Sell* 170 $0.2385 Ordinary
 04:40:20 - 29-Sep-26
Sell* 11 $0.239 Ordinary
 04:40:20 - 29-Sep-26
Sell* 889 $0.239 Ordinary
 04:40:20 - 29-Sep-26
Sell* 900 $0.2391 Ordinary
 04:40:20 - 29-Sep-26
Sell* 611 $0.2391 Ordinary
 04:40:20 - 29-Sep-26
Sell* 289 $0.2391 Ordinary
 04:40:20 - 29-Sep-26
Sell* 1,111 $0.239 Ordinary
 04:40:19 - 29-Sep-26
Sell* 900 $0.2391 Ordinary
 04:40:19 - 29-Sep-26
Sell* 900 $0.2391 Ordinary
 04:40:19 - 29-Sep-26
Sell* 148 $0.2399 Ordinary
 04:40:19 - 29-Sep-26
Sell* 874 $0.2399 Ordinary
 04:40:19 - 29-Sep-26
Sell* 5 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 50 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 30 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 50 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 930 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 200 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 30 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 213 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 10 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 360 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 100 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 500 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 3,000 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 996 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 1,000 $0.24 Ordinary
 04:40:19 - 29-Sep-26
Sell* 500 $0.2402 Ordinary
 04:40:19 - 29-Sep-26
Sell* 6 $0.2405 Ordinary
 04:40:19 - 29-Sep-26
Sell* 10 $0.2405 Ordinary
 04:40:19 - 29-Sep-26
Sell* 6 $0.2411 Ordinary
 04:40:17 - 29-Sep-26
Sell* 3 $0.2412 Ordinary
 04:40:12 - 29-Sep-26
Sell* 10 $0.2412 Ordinary
 04:40:12 - 29-Sep-26
Sell* 437 $0.2412 Ordinary
 04:40:12 - 29-Sep-26
Sell* 6 $0.2416 Ordinary
 04:40:12 - 29-Sep-26
Sell* 1,500 $0.242 Ordinary
 04:40:12 - 29-Sep-26
Sell* 1,315 $0.242 Ordinary
 04:40:12 - 29-Sep-26
Sell* 5 $0.242 Ordinary
 04:40:12 - 29-Sep-26
Sell* 3 $0.242 Ordinary
 04:40:12 - 29-Sep-26
Sell* 10 $0.242 Ordinary
 04:40:12 - 29-Sep-26
Sell* 100 $0.242 Ordinary
 04:40:12 - 29-Sep-26
Sell* 10 $0.242 Ordinary
 04:40:12 - 29-Sep-26
Sell* 2,858 $0.242 Ordinary
 04:40:12 - 29-Sep-26
Sell* 65 $0.2423 Ordinary
 04:40:12 - 29-Sep-26
Sell* 30 $0.2423 Ordinary
 04:40:12 - 29-Sep-26
Sell* 4 $0.2423 Ordinary
 04:40:12 - 29-Sep-26
Sell* 7 $0.2424 Ordinary
 04:40:12 - 29-Sep-26
Sell* 82 $0.2425 Ordinary
 04:40:12 - 29-Sep-26
Sell* 1,000 $0.2425 Ordinary
 04:40:12 - 29-Sep-26
Sell* 1,000 $0.2431 Ordinary
 04:40:12 - 29-Sep-26
Sell* 894 $0.2431 Ordinary
 04:40:12 - 29-Sep-26
Sell* 665 $0.2433 Ordinary
 04:40:12 - 29-Sep-26
Sell* 1,000 $0.2434 Ordinary
 04:40:12 - 29-Sep-26
Sell* 10 $0.2434 Ordinary
 04:40:12 - 29-Sep-26
Sell* 81 $0.2437 Ordinary
 04:40:12 - 29-Sep-26
Buy* 300 $0.2438 Ordinary
 04:40:11 - 29-Sep-26
Buy* 501 $0.2438 Ordinary
 04:40:11 - 29-Sep-26
Buy* 296 $0.2472 Ordinary
 04:39:56 - 29-Sep-26
Sell* 100 $0.2472 Ordinary
 04:39:56 - 29-Sep-26
Sell* 1,800 $0.2474 Ordinary
 04:39:56 - 29-Sep-26
Buy* 63 $0.2476 Ordinary
 04:39:53 - 29-Sep-26
Buy* 85 $0.2476 Ordinary
 04:39:53 - 29-Sep-26
Buy* 231 $0.2457 Ordinary
 04:39:53 - 29-Sep-26
Buy* 140 $0.2449 Ordinary
 04:39:53 - 29-Sep-26
Buy* 1,888 $0.245 Ordinary
 04:39:51 - 29-Sep-26
Buy* 200 $0.245 Ordinary
 04:39:51 - 29-Sep-26
Buy* 10 $0.2446 Ordinary
 04:39:51 - 29-Sep-26
Buy* 480 $0.2446 Ordinary
 04:39:51 - 29-Sep-26
Buy* 704 $0.244 Ordinary
 04:39:51 - 29-Sep-26
Buy* 1,055 $0.2439 Ordinary
 04:39:51 - 29-Sep-26
Sell* 150 $0.2435 Ordinary
 04:39:49 - 29-Sep-26
Sell* 1,120 $0.2431 Ordinary
 04:39:48 - 29-Sep-26
Sell* 6 $0.2432 Ordinary
 04:39:48 - 29-Sep-26
Sell* 1 $0.2432 Ordinary
 04:39:48 - 29-Sep-26
Sell* 900 $0.2433 Ordinary
 04:39:48 - 29-Sep-26
Sell* 206 $0.2435 Ordinary
 04:39:45 - 29-Sep-26
Sell* 3 $0.2437 Ordinary
 04:39:45 - 29-Sep-26
Buy* 400 $0.2442 Ordinary
 04:39:44 - 29-Sep-26
Buy* 500 $0.244 Ordinary
 04:39:44 - 29-Sep-26
Buy* 400 $0.244 Ordinary
 04:39:44 - 29-Sep-26
Buy* 400 $0.244 Ordinary
 04:39:44 - 29-Sep-26
Buy* 1,800 $0.2442 Ordinary
 04:39:44 - 29-Sep-26
Buy* 400 $0.2442 Ordinary
 04:39:44 - 29-Sep-26
Buy* 1,333 $0.2441 Ordinary
 04:39:44 - 29-Sep-26
Buy* 500 $0.244 Ordinary
 04:39:44 - 29-Sep-26
Buy* 400 $0.244 Ordinary
 04:39:44 - 29-Sep-26
Sell* 30 $0.2433 Ordinary
 04:39:44 - 29-Sep-26
Sell* 6 $0.2433 Ordinary
 04:39:44 - 29-Sep-26
Sell* 6 $0.2433 Ordinary
 04:39:44 - 29-Sep-26
Sell* 50 $0.2436 Ordinary
 04:39:44 - 29-Sep-26
Sell* 1 $0.2436 Ordinary
 04:39:44 - 29-Sep-26
Sell* 6 $0.2436 Ordinary
 04:39:44 - 29-Sep-26
Sell* 1,054 $0.2437 Ordinary
 04:39:44 - 29-Sep-26
Sell* 100 $0.2439 Ordinary
 04:39:44 - 29-Sep-26
Sell* 50 $0.2439 Ordinary
 04:39:44 - 29-Sep-26
Sell* 170 $0.2439 Ordinary
 04:39:44 - 29-Sep-26
Sell* 556 $0.2439 Ordinary
 04:39:44 - 29-Sep-26
Sell* 18,957 $0.2439 Ordinary
 04:39:44 - 29-Sep-26
Sell* 1,260 $0.2439 Ordinary
 04:39:43 - 29-Sep-26
Sell* 133 $0.2439 Ordinary
 04:39:43 - 29-Sep-26
Sell* 900 $0.244 Ordinary
 04:39:43 - 29-Sep-26
Sell* 3 $0.2443 Ordinary
 04:39:41 - 29-Sep-26
Sell* 3 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 63 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 63 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 63 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 63 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 63 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 63 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 63 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 63 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 63 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 63 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 63 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 63 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 63 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 45 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 21 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 9 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Sell* 3 $0.2444 Ordinary
 04:39:41 - 29-Sep-26
Buy* 400 $0.2445 Ordinary
 04:39:41 - 29-Sep-26
Buy* 400 $0.2445 Ordinary
 04:39:41 - 29-Sep-26
Buy* 500 $0.2445 Ordinary
 04:39:41 - 29-Sep-26
Buy* 300 $0.2445 Ordinary
 04:39:41 - 29-Sep-26
Sell* 6 $0.2444 Ordinary
 04:39:40 - 29-Sep-26
Sell* 764 $0.2444 Ordinary
 04:39:40 - 29-Sep-26
Sell* 594 $0.2444 Ordinary
 04:39:40 - 29-Sep-26
Sell* 6 $0.2449 Ordinary
 04:39:39 - 29-Sep-26
Sell* 311 $0.245 Ordinary
 04:39:38 - 29-Sep-26
Sell* 279 $0.245 Ordinary
 04:39:37 - 29-Sep-26
Sell* 122 $0.245 Ordinary
 04:39:37 - 29-Sep-26
Sell* 100 $0.245 Ordinary
 04:39:37 - 29-Sep-26
Sell* 6 $0.2453 Ordinary
 04:39:35 - 29-Sep-26
Sell* 364 $0.2455 Ordinary
 04:39:35 - 29-Sep-26
Sell* 99 $0.2455 Ordinary
 04:39:35 - 29-Sep-26
Sell* 3 $0.2455 Ordinary
 04:39:35 - 29-Sep-26
Sell* 6 $0.2455 Ordinary
 04:39:35 - 29-Sep-26
Sell* 100 $0.2456 Ordinary
 04:39:35 - 29-Sep-26
Sell* 6 $0.2456 Ordinary
 04:39:35 - 29-Sep-26
Sell* 3 $0.2457 Ordinary
 04:39:35 - 29-Sep-26
Sell* 50 $0.2457 Ordinary
 04:39:35 - 29-Sep-26
Sell* 125 $0.2457 Ordinary
 04:39:35 - 29-Sep-26
Sell* 6 $0.2457 Ordinary
 04:39:35 - 29-Sep-26
Sell* 11 $0.2457 Ordinary
 04:39:35 - 29-Sep-26
Sell* 11 $0.2457 Ordinary
 04:39:35 - 29-Sep-26
Sell* 11 $0.2457 Ordinary
 04:39:35 - 29-Sep-26
Sell* 11 $0.2457 Ordinary
 04:39:35 - 29-Sep-26
Sell* 7 $0.2462 Ordinary
 04:39:35 - 29-Sep-26
Sell* 11 $0.2468 Ordinary
 04:39:35 - 29-Sep-26
Sell* 11 $0.2468 Ordinary
 04:39:35 - 29-Sep-26
Sell* 11 $0.2468 Ordinary
 04:39:35 - 29-Sep-26
Sell* 11 $0.2468 Ordinary
 04:39:35 - 29-Sep-26
Sell* 11 $0.2468 Ordinary
 04:39:35 - 29-Sep-26
Sell* 52 $0.2468 Ordinary
 04:39:35 - 29-Sep-26
Sell* 80 $0.2475 Ordinary
 04:39:35 - 29-Sep-26
Sell* 6 $0.2476 Ordinary
 04:39:35 - 29-Sep-26
Sell* 534 $0.2476 Ordinary
 04:39:35 - 29-Sep-26
Sell* 1,197 $0.2476 Ordinary
 04:39:35 - 29-Sep-26
Sell* 11 $0.2476 Ordinary
 04:39:35 - 29-Sep-26
Buy* 895 $0.2482 Ordinary
 04:39:31 - 29-Sep-26
Buy* 5 $0.2482 Ordinary
 04:39:31 - 29-Sep-26
Buy* 200 $0.2482 Ordinary
 04:39:31 - 29-Sep-26
Buy* 200 $0.2482 Ordinary
 04:39:31 - 29-Sep-26
Buy* 100 $0.2482 Ordinary
 04:39:30 - 29-Sep-26
Buy* 100 $0.2482 Ordinary
 04:39:30 - 29-Sep-26
Buy* 200 $0.2482 Ordinary
 04:39:30 - 29-Sep-26
Buy* 100 $0.2482 Ordinary
 04:39:25 - 29-Sep-26
Sell* 3,785 $0.2496 Ordinary
 04:39:21 - 29-Sep-26
Buy* 769 $0.2481 Ordinary
 04:39:10 - 29-Sep-26
Buy* 108 $0.2476 Ordinary
 04:39:10 - 29-Sep-26
Buy* 14,431 $0.2476 Ordinary
 04:39:10 - 29-Sep-26
Buy* 119 $0.2475 Ordinary
 04:39:10 - 29-Sep-26
Buy* 32 $0.2476 Ordinary
 04:39:09 - 29-Sep-26
Buy* 5,881 $0.2476 Ordinary
 04:39:09 - 29-Sep-26
Buy* 5 $0.2451 Ordinary
 04:39:09 - 29-Sep-26
Buy* 100 $0.2451 Ordinary
 04:39:09 - 29-Sep-26
Buy* 135 $0.2455 Ordinary
 04:39:08 - 29-Sep-26
Sell* 500 $0.2453 Ordinary
 04:39:07 - 29-Sep-26
Sell* 718 $0.2456 Ordinary
 04:39:01 - 29-Sep-26
Sell* 75 $0.2456 Ordinary
 04:39:01 - 29-Sep-26
Sell* 139 $0.2456 Ordinary
 04:39:01 - 29-Sep-26
Sell* 1 $0.2457 Ordinary
 04:39:01 - 29-Sep-26
Sell* 282 $0.246 Ordinary
 04:39:01 - 29-Sep-26
Sell* 718 $0.246 Ordinary
 04:39:01 - 29-Sep-26
Sell* 500 $0.2475 Ordinary
 04:39:01 - 29-Sep-26
Sell* 100 $0.2475 Ordinary
 04:39:01 - 29-Sep-26
Sell* 138 $0.2475 Ordinary
 04:39:01 - 29-Sep-26
Buy* 6,973 $0.2476 Ordinary
 04:39:00 - 29-Sep-26
Unknown* 100 $0.2478 Ordinary
 04:38:59 - 29-Sep-26
Buy* 231 $0.2481 Ordinary
 04:38:59 - 29-Sep-26
Unknown* 59 $0.2478 Ordinary
 04:38:59 - 29-Sep-26
Buy* 500 $0.2479 Ordinary
 04:38:59 - 29-Sep-26
Buy* 43 $0.2476 Ordinary
 04:38:58 - 29-Sep-26
Buy* 544 $0.2476 Ordinary
 04:38:58 - 29-Sep-26
Buy* 450 $0.2476 Ordinary
 04:38:58 - 29-Sep-26
Buy* 11 $0.2476 Ordinary
 04:38:57 - 29-Sep-26
Buy* 23 $0.2476 Ordinary
 04:38:56 - 29-Sep-26
Buy* 186 $0.2476 Ordinary
 04:38:55 - 29-Sep-26
Sell* 297 $0.2461 Ordinary
 04:38:53 - 29-Sep-26
Buy* 26 $0.2476 Ordinary
 04:38:53 - 29-Sep-26
Buy* 1,356 $0.2458 Ordinary
 04:38:52 - 29-Sep-26
Buy* 315 $0.2458 Ordinary
 04:38:52 - 29-Sep-26
Buy* 118 $0.2458 Ordinary
 04:38:52 - 29-Sep-26
Buy* 85 $0.2458 Ordinary
 04:38:52 - 29-Sep-26
Buy* 1,763 $0.2458 Ordinary
 04:38:52 - 29-Sep-26
Buy* 366 $0.2457 Ordinary
 04:38:52 - 29-Sep-26
Buy* 85 $0.2457 Ordinary
 04:38:52 - 29-Sep-26
Buy* 1 $0.2457 Ordinary
 04:38:52 - 29-Sep-26
Buy* 44 $0.2444 Ordinary
 04:38:50 - 29-Sep-26
Buy* 31 $0.2439 Ordinary
 04:38:50 - 29-Sep-26
Buy* 1,493 $0.2449 Ordinary
 04:38:48 - 29-Sep-26
Buy* 663 $0.2448 Ordinary
 04:38:48 - 29-Sep-26
Buy* 49 $0.2447 Ordinary
 04:38:48 - 29-Sep-26
Buy* 154 $0.2444 Ordinary
 04:38:48 - 29-Sep-26
Buy* 24 $0.2443 Ordinary
 04:38:48 - 29-Sep-26
Buy* 2,986 $0.2427 Ordinary
 04:38:48 - 29-Sep-26
Sell* 6 $0.2424 Ordinary
 04:38:47 - 29-Sep-26
Sell* 6 $0.2427 Ordinary
 04:38:47 - 29-Sep-26
Sell* 500 $0.2424 Ordinary
 04:38:45 - 29-Sep-26
Sell* 25 $0.2429 Ordinary
 04:38:45 - 29-Sep-26
Sell* 24 $0.2429 Ordinary
 04:38:45 - 29-Sep-26
Sell* 30 $0.2429 Ordinary
 04:38:45 - 29-Sep-26
Sell* 1 $0.243 Ordinary
 04:38:45 - 29-Sep-26
Sell* 600 $0.2431 Ordinary
 04:38:45 - 29-Sep-26
Sell* 400 $0.2431 Ordinary
 04:38:45 - 29-Sep-26
Sell* 332 $0.2432 Ordinary
 04:38:45 - 29-Sep-26
Sell* 168 $0.2432 Ordinary
 04:38:45 - 29-Sep-26
Sell* 632 $0.2434 Ordinary
 04:38:45 - 29-Sep-26
Sell* 400 $0.2434 Ordinary
 04:38:45 - 29-Sep-26
Sell* 200 $0.2434 Ordinary
 04:38:45 - 29-Sep-26
Sell* 100 $0.2434 Ordinary
 04:38:45 - 29-Sep-26
Sell* 1 $0.2434 Ordinary
 04:38:45 - 29-Sep-26
Sell* 11 $0.2445 Ordinary
 04:38:44 - 29-Sep-26
Sell* 11 $0.2445 Ordinary
 04:38:44 - 29-Sep-26
Sell* 11 $0.2445 Ordinary
 04:38:44 - 29-Sep-26
Sell* 11 $0.2445 Ordinary
 04:38:44 - 29-Sep-26
Sell* 10 $0.2448 Ordinary
 04:38:44 - 29-Sep-26
Buy* 134 $0.2457 Ordinary
 04:38:43 - 29-Sep-26
Buy* 162 $0.2448 Ordinary
 04:38:42 - 29-Sep-26
Sell* 1 $0.2431 Ordinary
 04:38:40 - 29-Sep-26
Sell* 7 $0.2435 Ordinary
 04:38:39 - 29-Sep-26
Sell* 7 $0.2435 Ordinary
 04:38:39 - 29-Sep-26
Sell* 500 $0.244 Ordinary
 04:38:39 - 29-Sep-26
Sell* 10 $0.2441 Ordinary
 04:38:39 - 29-Sep-26
Sell* 6 $0.2441 Ordinary
 04:38:39 - 29-Sep-26
Sell* 7 $0.2447 Ordinary
 04:38:39 - 29-Sep-26
Sell* 7 $0.245 Ordinary
 04:38:39 - 29-Sep-26
Sell* 255 $0.245 Ordinary
 04:38:39 - 29-Sep-26
Sell* 3,204 $0.245 Ordinary
 04:38:39 - 29-Sep-26
Sell* 40 $0.2452 Ordinary
 04:38:38 - 29-Sep-26
Sell* 100 $0.2459 Ordinary
 04:38:37 - 29-Sep-26
Sell* 368 $0.2461 Ordinary
 04:38:37 - 29-Sep-26
Sell* 75 $0.2461 Ordinary
 04:38:37 - 29-Sep-26
Sell* 1,688 $0.2461 Ordinary
 04:38:37 - 29-Sep-26
Sell* 8 $0.2461 Ordinary
 04:38:37 - 29-Sep-26
Sell* 2,665 $0.2461 Ordinary
 04:38:37 - 29-Sep-26
Sell* 7 $0.2461 Ordinary
 04:38:37 - 29-Sep-26
Sell* 100 $0.2461 Ordinary
 04:38:37 - 29-Sep-26
Sell* 10 $0.2461 Ordinary
 04:38:37 - 29-Sep-26
Sell* 1 $0.2461 Ordinary
 04:38:37 - 29-Sep-26
Sell* 500 $0.2462 Ordinary
 04:38:37 - 29-Sep-26
Sell* 33 $0.2464 Ordinary
 04:38:37 - 29-Sep-26
Sell* 7 $0.2464 Ordinary
 04:38:37 - 29-Sep-26
Sell* 963 $0.2465 Ordinary
 04:38:37 - 29-Sep-26
Sell* 7 $0.2465 Ordinary
 04:38:37 - 29-Sep-26
Sell* 40 $0.247 Ordinary
 04:38:37 - 29-Sep-26
Sell* 7 $0.247 Ordinary
 04:38:37 - 29-Sep-26
Sell* 500 $0.2477 Ordinary
 04:38:37 - 29-Sep-26
Sell* 5 $0.248 Ordinary
 04:38:37 - 29-Sep-26
Sell* 3,640 $0.248 Ordinary
 04:38:37 - 29-Sep-26
Sell* 7 $0.248 Ordinary
 04:38:37 - 29-Sep-26
Sell* 489 $0.2481 Ordinary
 04:38:36 - 29-Sep-26
Sell* 357 $0.2481 Ordinary
 04:38:36 - 29-Sep-26
Sell* 8,015 $0.2481 Ordinary
 04:38:36 - 29-Sep-26
Sell* 7 $0.2481 Ordinary
 04:38:36 - 29-Sep-26
Sell* 1 $0.2483 Ordinary
 04:38:36 - 29-Sep-26
Sell* 3,135 $0.2483 Ordinary
 04:38:36 - 29-Sep-26
Sell* 321 $0.2486 Ordinary
 04:38:33 - 29-Sep-26
Sell* 550 $0.2486 Ordinary
 04:38:33 - 29-Sep-26
Sell* 103 $0.2488 Ordinary
 04:38:33 - 29-Sep-26
Sell* 4 $0.2489 Ordinary
 04:38:33 - 29-Sep-26
Sell* 2,000 $0.2489 Ordinary
 04:38:33 - 29-Sep-26
Sell* 1 $0.2491 Ordinary
 04:38:32 - 29-Sep-26
Sell* 7 $0.2492 Ordinary
 04:38:32 - 29-Sep-26
Sell* 8 $0.2493 Ordinary
 04:38:32 - 29-Sep-26
Sell* 7 $0.2493 Ordinary
 04:38:32 - 29-Sep-26
Sell* 263 $0.2493 Ordinary
 04:38:32 - 29-Sep-26
Sell* 50 $0.2496 Ordinary
 04:38:32 - 29-Sep-26
Sell* 7 $0.2496 Ordinary
 04:38:32 - 29-Sep-26
Sell* 309 $0.2496 Ordinary
 04:38:32 - 29-Sep-26
Sell* 7 $0.2497 Ordinary
 04:38:31 - 29-Sep-26
Sell* 1,173 $0.25 Ordinary
 04:38:31 - 29-Sep-26
Sell* 120 $0.25 Ordinary
 04:38:31 - 29-Sep-26
Sell* 1,000 $0.2501 Ordinary
 04:38:31 - 29-Sep-26
Sell* 7 $0.2503 Ordinary
 04:38:31 - 29-Sep-26
Sell* 7 $0.2503 Ordinary
 04:38:31 - 29-Sep-26
Sell* 1,000 $0.2506 Ordinary
 04:38:31 - 29-Sep-26
Sell* 320 $0.2509 Ordinary
 04:38:30 - 29-Sep-26
Sell* 100 $0.2509 Ordinary
 04:38:30 - 29-Sep-26
Sell* 10 $0.2509 Ordinary
 04:38:30 - 29-Sep-26
Sell* 7 $0.2509 Ordinary
 04:38:30 - 29-Sep-26
Sell* 1,372 $0.2509 Ordinary
 04:38:30 - 29-Sep-26
Sell* 100 $0.2509 Ordinary
 04:38:30 - 29-Sep-26
Sell* 1,433 $0.2509 Ordinary
 04:38:30 - 29-Sep-26
Sell* 100 $0.2509 Ordinary
 04:38:30 - 29-Sep-26
Sell* 2,920 $0.251 Ordinary
 04:38:30 - 29-Sep-26
Sell* 295 $0.251 Ordinary
 04:38:30 - 29-Sep-26
Sell* 2,580 $0.251 Ordinary
 04:38:30 - 29-Sep-26
Sell* 741 $0.251 Ordinary
 04:38:29 - 29-Sep-26
Sell* 490 $0.251 Ordinary
 04:38:27 - 29-Sep-26
Sell* 1,139 $0.251 Ordinary
 04:38:27 - 29-Sep-26
Buy* 500 $0.2528 Ordinary
 04:38:24 - 29-Sep-26
Buy* 26 $0.2517 Ordinary
 04:38:24 - 29-Sep-26
Sell* 26 $0.2522 Ordinary
 04:38:23 - 29-Sep-26
Sell* 26 $0.2522 Ordinary
 04:38:23 - 29-Sep-26
Sell* 651 $0.2522 Ordinary
 04:38:22 - 29-Sep-26
Sell* 10 $0.2522 Ordinary
 04:38:22 - 29-Sep-26
Buy* 59 $0.2532 Ordinary
 04:38:18 - 29-Sep-26
Sell* 500 $0.2531 Ordinary
 04:38:16 - 29-Sep-26
Sell* 265 $0.2531 Ordinary
 04:38:16 - 29-Sep-26
Sell* 296 $0.2531 Ordinary
 04:38:15 - 29-Sep-26
Sell* 139 $0.2531 Ordinary
 04:38:13 - 29-Sep-26
Sell* 1 $0.2535 Ordinary
 04:38:13 - 29-Sep-26
Sell* 11 $0.2539 Ordinary
 04:38:13 - 29-Sep-26
Sell* 25 $0.2539 Ordinary
 04:38:13 - 29-Sep-26
Sell* 25 $0.2539 Ordinary
 04:38:13 - 29-Sep-26
Sell* 11 $0.2539 Ordinary
 04:38:13 - 29-Sep-26
Sell* 151 $0.254 Ordinary
 04:38:13 - 29-Sep-26
Sell* 100 $0.254 Ordinary
 04:38:13 - 29-Sep-26
Sell* 200 $0.254 Ordinary
 04:38:13 - 29-Sep-26
Buy* 338 $0.2575 Ordinary
 04:38:12 - 29-Sep-26
Buy* 824 $0.2531 Ordinary
 04:38:11 - 29-Sep-26
Buy* 26 $0.2532 Ordinary
 04:38:09 - 29-Sep-26
Buy* 26 $0.2532 Ordinary
 04:38:09 - 29-Sep-26
Buy* 55 $0.2531 Ordinary
 04:38:09 - 29-Sep-26
Buy* 399 $0.2512 Ordinary
 04:38:09 - 29-Sep-26
Sell* 100 $0.2501 Ordinary
 04:38:09 - 29-Sep-26
Sell* 1 $0.2501 Ordinary
 04:38:09 - 29-Sep-26
Sell* 116 $0.2501 Ordinary
 04:38:09 - 29-Sep-26
Sell* 99 $0.2501 Ordinary
 04:38:09 - 29-Sep-26
Sell* 100 $0.2501 Ordinary
 04:38:09 - 29-Sep-26
Sell* 1 $0.2501 Ordinary
 04:38:09 - 29-Sep-26
Buy* 733 $0.2501 Ordinary
 04:38:09 - 29-Sep-26
Buy* 826 $0.25 Ordinary
 04:38:09 - 29-Sep-26
Buy* 551 $0.25 Ordinary
 04:38:09 - 29-Sep-26
Buy* 417 $0.2492 Ordinary
 04:38:09 - 29-Sep-26
Buy* 91 $0.2491 Ordinary
 04:38:09 - 29-Sep-26
Sell* 98 $0.248 Ordinary
 04:38:07 - 29-Sep-26
Buy* 98 $0.248 Ordinary
 04:38:07 - 29-Sep-26
Sell* 29 $0.248 Ordinary
 04:38:06 - 29-Sep-26
Sell* 100 $0.2487 Ordinary
 04:38:04 - 29-Sep-26
Sell* 7 $0.2486 Ordinary
 04:38:04 - 29-Sep-26
Sell* 200 $0.2487 Ordinary
 04:38:04 - 29-Sep-26
Sell* 600 $0.2487 Ordinary
 04:38:04 - 29-Sep-26
Sell* 267 $0.249 Ordinary
 04:38:04 - 29-Sep-26
Sell* 596 $0.249 Ordinary
 04:38:04 - 29-Sep-26
Sell* 677 $0.249 Ordinary
 04:38:03 - 29-Sep-26
Sell* 3,839 $0.2491 Ordinary
 04:38:03 - 29-Sep-26
Sell* 1,928 $0.2492 Ordinary
 04:38:03 - 29-Sep-26
Sell* 588 $0.2492 Ordinary
 04:38:03 - 29-Sep-26
Sell* 241 $0.2494 Ordinary
 04:38:03 - 29-Sep-26
Sell* 100 $0.2501 Ordinary
 04:38:02 - 29-Sep-26
Sell* 7 $0.25 Ordinary
 04:38:01 - 29-Sep-26
Sell* 424 $0.25 Ordinary
 04:38:01 - 29-Sep-26
Sell* 16 $0.25 Ordinary
 04:38:01 - 29-Sep-26
Sell* 200 $0.25 Ordinary
 04:38:01 - 29-Sep-26
Sell* 100 $0.25 Ordinary
 04:38:01 - 29-Sep-26
Sell* 775 $0.25 Ordinary
 04:38:01 - 29-Sep-26
Sell* 1,062 $0.25 Ordinary
 04:38:01 - 29-Sep-26
Sell* 1,000 $0.25 Ordinary
 04:38:01 - 29-Sep-26
Sell* 128 $0.25 Ordinary
 04:38:01 - 29-Sep-26
Sell* 372 $0.25 Ordinary
 04:38:01 - 29-Sep-26
Sell* 20 $0.2504 Ordinary
 04:38:00 - 29-Sep-26
Sell* 12 $0.2504 Ordinary
 04:38:00 - 29-Sep-26
Sell* 500 $0.2504 Ordinary
 04:38:00 - 29-Sep-26
Sell* 216 $0.2508 Ordinary
 04:38:00 - 29-Sep-26
Sell* 555 $0.2509 Ordinary
 04:38:00 - 29-Sep-26
Sell* 1,000 $0.251 Ordinary
 04:38:00 - 29-Sep-26
Sell* 2,155 $0.2512 Ordinary
 04:38:00 - 29-Sep-26
Sell* 5,391 $0.2512 Ordinary
 04:38:00 - 29-Sep-26
Sell* 3 $0.2515 Ordinary
 04:38:00 - 29-Sep-26
Sell* 500 $0.252 Ordinary
 04:38:00 - 29-Sep-26
Sell* 500 $0.252 Ordinary
 04:38:00 - 29-Sep-26
Sell* 190 $0.2522 Ordinary
 04:38:00 - 29-Sep-26
Sell* 3,412 $0.2522 Ordinary
 04:38:00 - 29-Sep-26
Sell* 222 $0.2524 Ordinary
 04:38:00 - 29-Sep-26
Sell* 500 $0.2525 Ordinary
 04:38:00 - 29-Sep-26
Sell* 40 $0.253 Ordinary
 04:38:00 - 29-Sep-26
Sell* 6 $0.253 Ordinary
 04:38:00 - 29-Sep-26
Sell* 25 $0.2533 Ordinary
 04:38:00 - 29-Sep-26
Sell* 100 $0.2535 Ordinary
 04:38:00 - 29-Sep-26
Sell* 100 $0.2535 Ordinary
 04:38:00 - 29-Sep-26
Sell* 500 $0.2535 Ordinary
 04:38:00 - 29-Sep-26
Sell* 6 $0.2536 Ordinary
 04:38:00 - 29-Sep-26
Sell* 500 $0.2537 Ordinary
 04:38:00 - 29-Sep-26
Sell* 6 $0.2537 Ordinary
 04:38:00 - 29-Sep-26
Sell* 699 $0.254 Ordinary
 04:38:00 - 29-Sep-26
Sell* 500 $0.2545 Ordinary
 04:38:00 - 29-Sep-26
Sell* 7 $0.2546 Ordinary
 04:37:59 - 29-Sep-26
Sell* 13,716 $0.2546 Ordinary
 04:37:59 - 29-Sep-26
Sell* 7 $0.2549 Ordinary
 04:37:59 - 29-Sep-26
Sell* 576 $0.255 Ordinary
 04:37:59 - 29-Sep-26
Sell* 399 $0.255 Ordinary
 04:37:59 - 29-Sep-26
Sell* 47 $0.255 Ordinary
 04:37:58 - 29-Sep-26
Sell* 196 $0.255 Ordinary
 04:37:58 - 29-Sep-26
Sell* 271 $0.255 Ordinary
 04:37:58 - 29-Sep-26
Sell* 29 $0.255 Ordinary
 04:37:58 - 29-Sep-26
Sell* 10 $0.255 Ordinary
 04:37:58 - 29-Sep-26
Sell* 6 $0.255 Ordinary
 04:37:58 - 29-Sep-26
Sell* 6 $0.2553 Ordinary
 04:37:58 - 29-Sep-26
Sell* 399 $0.2556 Ordinary
 04:37:58 - 29-Sep-26
Sell* 6 $0.2556 Ordinary
 04:37:58 - 29-Sep-26
Sell* 30 $0.2556 Ordinary
 04:37:58 - 29-Sep-26
Sell* 10 $0.2557 Ordinary
 04:37:58 - 29-Sep-26
Sell* 4 $0.2557 Ordinary
 04:37:58 - 29-Sep-26
Sell* 3 $0.2557 Ordinary
 04:37:58 - 29-Sep-26
Sell* 490 $0.2557 Ordinary
 04:37:58 - 29-Sep-26
Sell* 7 $0.2559 Ordinary
 04:37:58 - 29-Sep-26
Sell* 7 $0.256 Ordinary
 04:37:58 - 29-Sep-26
Sell* 362 $0.2563 Ordinary
 04:37:57 - 29-Sep-26
Sell* 293 $0.2563 Ordinary
 04:37:57 - 29-Sep-26
Sell* 163 $0.2563 Ordinary
 04:37:57 - 29-Sep-26
Sell* 735 $0.2563 Ordinary
 04:37:57 - 29-Sep-26
Sell* 204 $0.2563 Ordinary
 04:37:57 - 29-Sep-26
Sell* 652 $0.2563 Ordinary
 04:37:57 - 29-Sep-26
Sell* 7 $0.2565 Ordinary
 04:37:57 - 29-Sep-26
Sell* 7 $0.2575 Ordinary
 04:37:57 - 29-Sep-26
Sell* 116 $0.2575 Ordinary
 04:37:57 - 29-Sep-26
Buy* 187 $0.2579 Ordinary
 04:37:56 - 29-Sep-26
Buy* 500 $0.2579 Ordinary
 04:37:56 - 29-Sep-26
Sell* 500 $0.2577 Ordinary
 04:37:55 - 29-Sep-26
Sell* 96 $0.2577 Ordinary
 04:37:55 - 29-Sep-26
Sell* 100 $0.2577 Ordinary
 04:37:55 - 29-Sep-26
Sell* 318 $0.2577 Ordinary
 04:37:55 - 29-Sep-26
Sell* 584 $0.258 Ordinary
 04:37:55 - 29-Sep-26
Buy* 73 $0.2584 Ordinary
 04:37:54 - 29-Sep-26
Buy* 827 $0.2583 Ordinary
 04:37:54 - 29-Sep-26
Buy* 100 $0.2583 Ordinary
 04:37:54 - 29-Sep-26
Buy* 73 $0.2583 Ordinary
 04:37:54 - 29-Sep-26
Buy* 2,609 $0.2583 Ordinary
 04:37:54 - 29-Sep-26
Buy* 571 $0.2583 Ordinary
 04:37:54 - 29-Sep-26
Buy* 429 $0.2583 Ordinary
 04:37:54 - 29-Sep-26
Buy* 1,571 $0.2583 Ordinary
 04:37:54 - 29-Sep-26
Buy* 73 $0.2583 Ordinary
 04:37:53 - 29-Sep-26
Sell* 100 $0.2581 Ordinary
 04:37:49 - 29-Sep-26
Sell* 186 $0.2587 Ordinary
 04:37:49 - 29-Sep-26
Buy* 221 $0.2588 Ordinary
 04:37:49 - 29-Sep-26
Buy* 70 $0.2587 Ordinary
 04:37:48 - 29-Sep-26
Buy* 1,062 $0.2587 Ordinary
 04:37:48 - 29-Sep-26
Buy* 200 $0.2587 Ordinary
 04:37:48 - 29-Sep-26
Sell* 10 $0.258 Ordinary
 04:37:48 - 29-Sep-26
Sell* 1,000 $0.2581 Ordinary
 04:37:48 - 29-Sep-26
Sell* 1,000 $0.2581 Ordinary
 04:37:48 - 29-Sep-26
Buy* 61 $0.2577 Ordinary
 04:37:42 - 29-Sep-26
Sell* 806 $0.2566 Ordinary
 04:37:40 - 29-Sep-26
Sell* 10 $0.2566 Ordinary
 04:37:40 - 29-Sep-26
Sell* 225 $0.2569 Ordinary
 04:37:39 - 29-Sep-26
Sell* 1,000 $0.257 Ordinary
 04:37:39 - 29-Sep-26
Sell* 38 $0.2573 Ordinary
 04:37:39 - 29-Sep-26
Sell* 366 $0.2562 Ordinary
 04:37:38 - 29-Sep-26
Sell* 6 $0.2559 Ordinary
 04:37:34 - 29-Sep-26
Sell* 370 $0.2565 Ordinary
 04:37:32 - 29-Sep-26
Sell* 400 $0.2565 Ordinary
 04:37:32 - 29-Sep-26
Sell* 6 $0.2557 Ordinary
 04:37:32 - 29-Sep-26
Sell* 6 $0.2557 Ordinary
 04:37:32 - 29-Sep-26
Sell* 460 $0.2559 Ordinary
 04:37:32 - 29-Sep-26
Sell* 495 $0.2571 Ordinary
 04:37:32 - 29-Sep-26
Sell* 6 $0.2572 Ordinary
 04:37:32 - 29-Sep-26
Sell* 328 $0.2572 Ordinary
 04:37:32 - 29-Sep-26
Sell* 500 $0.2572 Ordinary
 04:37:32 - 29-Sep-26
Sell* 500 $0.2572 Ordinary
 04:37:32 - 29-Sep-26
Sell* 1,062 $0.2572 Ordinary
 04:37:32 - 29-Sep-26
Sell* 1,000 $0.2574 Ordinary
 04:37:32 - 29-Sep-26
Sell* 42 $0.2574 Ordinary
 04:37:32 - 29-Sep-26
Sell* 6 $0.2574 Ordinary
 04:37:32 - 29-Sep-26
Sell* 1,336 $0.2574 Ordinary
 04:37:32 - 29-Sep-26
Sell* 194 $0.2575 Ordinary
 04:37:32 - 29-Sep-26
Sell* 6 $0.2576 Ordinary
 04:37:32 - 29-Sep-26
Sell* 6 $0.2577 Ordinary
 04:37:32 - 29-Sep-26
Sell* 369 $0.2577 Ordinary
 04:37:32 - 29-Sep-26
Sell* 301 $0.2577 Ordinary
 04:37:32 - 29-Sep-26
Sell* 2 $0.2577 Ordinary
 04:37:32 - 29-Sep-26
Sell* 1,415 $0.2577 Ordinary
 04:37:32 - 29-Sep-26
Sell* 482 $0.2578 Ordinary
 04:37:32 - 29-Sep-26
Sell* 6 $0.2578 Ordinary
 04:37:32 - 29-Sep-26
Sell* 100 $0.2578 Ordinary
 04:37:32 - 29-Sep-26
Sell* 96 $0.2578 Ordinary
 04:37:32 - 29-Sep-26
Sell* 6 $0.2582 Ordinary
 04:37:31 - 29-Sep-26
Sell* 5 $0.2578 Ordinary
 04:37:31 - 29-Sep-26
Sell* 556 $0.2578 Ordinary
 04:37:31 - 29-Sep-26
Sell* 10 $0.2579 Ordinary
 04:37:31 - 29-Sep-26
Sell* 2,844 $0.2585 Ordinary
 04:37:31 - 29-Sep-26
Sell* 1,000 $0.2591 Ordinary
 04:37:31 - 29-Sep-26
Sell* 421 $0.2591 Ordinary
 04:37:31 - 29-Sep-26
Sell* 1,157 $0.2591 Ordinary
 04:37:31 - 29-Sep-26
Sell* 4,087 $0.2591 Ordinary
 04:37:31 - 29-Sep-26
Buy* 100 $0.2593 Ordinary
 04:37:31 - 29-Sep-26
Sell* 650 $0.2591 Ordinary
 04:37:30 - 29-Sep-26
Sell* 3,100 $0.2591 Ordinary
 04:37:30 - 29-Sep-26
Sell* 1,187 $0.2591 Ordinary
 04:37:30 - 29-Sep-26
Sell* 239 $0.2591 Ordinary
 04:37:28 - 29-Sep-26
Sell* 2,668 $0.2591 Ordinary
 04:37:26 - 29-Sep-26
Buy* 54 $0.2593 Ordinary
 04:37:26 - 29-Sep-26
Sell* 1,409 $0.2591 Ordinary
 04:37:22 - 29-Sep-26
Sell* 20 $0.2591 Ordinary
 04:37:22 - 29-Sep-26
Sell* 1 $0.2594 Ordinary
 04:37:22 - 29-Sep-26
Sell* 500 $0.2594 Ordinary
 04:37:22 - 29-Sep-26
Sell* 476 $0.2585 Ordinary
 04:37:18 - 29-Sep-26
Sell* 180 $0.2586 Ordinary
 04:37:18 - 29-Sep-26
Sell* 300 $0.259 Ordinary
 04:37:18 - 29-Sep-26
Buy* 110 $0.259 Ordinary
 04:37:15 - 29-Sep-26
Buy* 200 $0.2583 Ordinary
 04:37:14 - 29-Sep-26
Buy* 66 $0.2583 Ordinary
 04:37:14 - 29-Sep-26
Buy* 200 $0.2576 Ordinary
 04:37:13 - 29-Sep-26
Buy* 74 $0.2576 Ordinary
 04:37:13 - 29-Sep-26
Buy* 74 $0.2576 Ordinary
 04:37:12 - 29-Sep-26
Buy* 74 $0.2576 Ordinary
 04:37:12 - 29-Sep-26
Sell* 316 $0.2574 Ordinary
 04:37:10 - 29-Sep-26
Sell* 6 $0.2574 Ordinary
 04:37:10 - 29-Sep-26
Buy* 133 $0.2594 Ordinary
 04:37:08 - 29-Sep-26
Sell* 592 $0.2572 Ordinary
 04:37:07 - 29-Sep-26
Sell* 408 $0.2573 Ordinary
 04:37:07 - 29-Sep-26
Sell* 592 $0.2573 Ordinary
 04:37:07 - 29-Sep-26
Sell* 4,022 $0.2572 Ordinary
 04:37:07 - 29-Sep-26
Sell* 27 $0.2579 Ordinary
 04:37:07 - 29-Sep-26
Sell* 27 $0.2579 Ordinary
 04:37:07 - 29-Sep-26
Sell* 53 $0.2584 Ordinary
 04:37:07 - 29-Sep-26
Sell* 567 $0.2592 Ordinary
 04:37:07 - 29-Sep-26
Sell* 1,333 $0.2594 Ordinary
 04:37:07 - 29-Sep-26
Sell* 1,000 $0.2592 Ordinary
 04:37:07 - 29-Sep-26
Sell* 1,800 $0.2592 Ordinary
 04:37:07 - 29-Sep-26
Buy* 471 $0.2608 Ordinary
 04:37:07 - 29-Sep-26
Buy* 2,300 $0.2607 Ordinary
 04:37:07 - 29-Sep-26
Buy* 200 $0.2584 Ordinary
 04:37:06 - 29-Sep-26
Buy* 67 $0.2584 Ordinary
 04:37:06 - 29-Sep-26
Buy* 100 $0.2585 Ordinary
 04:37:06 - 29-Sep-26
Buy* 710 $0.2584 Ordinary
 04:37:06 - 29-Sep-26
Buy* 710 $0.2583 Ordinary
 04:37:06 - 29-Sep-26
Buy* 1,000 $0.2574 Ordinary
 04:37:05 - 29-Sep-26
Buy* 99 $0.2574 Ordinary
 04:37:05 - 29-Sep-26
Buy* 349 $0.2573 Ordinary
 04:37:05 - 29-Sep-26
Buy* 239 $0.2572 Ordinary
 04:37:05 - 29-Sep-26
Buy* 761 $0.2572 Ordinary
 04:37:05 - 29-Sep-26
Buy* 71 $0.2571 Ordinary
 04:37:05 - 29-Sep-26
Buy* 1,349 $0.2571 Ordinary
 04:37:05 - 29-Sep-26
Buy* 100 $0.2572 Ordinary
 04:37:04 - 29-Sep-26
Sell* 34 $0.2554 Ordinary
 04:37:03 - 29-Sep-26
Sell* 16 $0.2554 Ordinary
 04:37:03 - 29-Sep-26
Sell* 584 $0.2554 Ordinary
 04:37:03 - 29-Sep-26
Sell* 122 $0.2546 Ordinary
 04:37:03 - 29-Sep-26
Sell* 103 $0.2546 Ordinary
 04:37:03 - 29-Sep-26
Buy* 57 $0.2552 Ordinary
 04:37:02 - 29-Sep-26
Buy* 150 $0.2551 Ordinary
 04:37:02 - 29-Sep-26
Buy* 1,000 $0.2546 Ordinary
 04:37:02 - 29-Sep-26
Buy* 58 $0.2545 Ordinary
 04:37:02 - 29-Sep-26
Buy* 1,000 $0.2545 Ordinary
 04:37:02 - 29-Sep-26
Buy* 1,058 $0.2545 Ordinary
 04:37:02 - 29-Sep-26
Sell* 6 $0.253 Ordinary
 04:36:59 - 29-Sep-26
Sell* 67 $0.2532 Ordinary
 04:36:59 - 29-Sep-26
Sell* 833 $0.2534 Ordinary
 04:36:59 - 29-Sep-26
Sell* 1,900 $0.2534 Ordinary
 04:36:59 - 29-Sep-26
Sell* 67 $0.2534 Ordinary
 04:36:59 - 29-Sep-26
Sell* 2,633 $0.2534 Ordinary
 04:36:59 - 29-Sep-26
Sell* 500 $0.2534 Ordinary
 04:36:59 - 29-Sep-26
Sell* 67 $0.2534 Ordinary
 04:36:59 - 29-Sep-26
Sell* 100 $0.2539 Ordinary
 04:36:59 - 29-Sep-26
Sell* 1,400 $0.2539 Ordinary
 04:36:59 - 29-Sep-26
Sell* 6 $0.2538 Ordinary
 04:36:59 - 29-Sep-26
Sell* 100 $0.2548 Ordinary
 04:36:59 - 29-Sep-26
Sell* 202 $0.2549 Ordinary
 04:36:59 - 29-Sep-26
Sell* 1,304 $0.2549 Ordinary
 04:36:59 - 29-Sep-26
Sell* 152 $0.255 Ordinary
 04:36:59 - 29-Sep-26
Sell* 120 $0.255 Ordinary
 04:36:59 - 29-Sep-26
Sell* 1,234 $0.255 Ordinary
 04:36:59 - 29-Sep-26
Sell* 814 $0.255 Ordinary
 04:36:59 - 29-Sep-26
Sell* 42 $0.255 Ordinary
 04:36:59 - 29-Sep-26
Sell* 182 $0.2551 Ordinary
 04:36:59 - 29-Sep-26
Sell* 146 $0.2563 Ordinary
 04:36:59 - 29-Sep-26
Sell* 1,920 $0.2573 Ordinary
 04:36:59 - 29-Sep-26
Sell* 140 $0.2573 Ordinary
 04:36:58 - 29-Sep-26
Sell* 350 $0.2573 Ordinary
 04:36:58 - 29-Sep-26
Sell* 147 $0.2573 Ordinary
 04:36:58 - 29-Sep-26
Sell* 45 $0.2573 Ordinary
 04:36:58 - 29-Sep-26
Sell* 564 $0.2573 Ordinary
 04:36:57 - 29-Sep-26
Sell* 294 $0.2573 Ordinary
 04:36:56 - 29-Sep-26
Sell* 177 $0.2573 Ordinary
 04:36:56 - 29-Sep-26
Sell* 335 $0.2584 Ordinary
 04:36:54 - 29-Sep-26
Sell* 165 $0.2584 Ordinary
 04:36:54 - 29-Sep-26
Sell* 15 $0.2584 Ordinary
 04:36:54 - 29-Sep-26
Sell* 461 $0.2584 Ordinary
 04:36:54 - 29-Sep-26
Sell* 480 $0.2584 Ordinary
 04:36:54 - 29-Sep-26
Sell* 45 $0.2584 Ordinary
 04:36:54 - 29-Sep-26
Sell* 18 $0.2584 Ordinary
 04:36:54 - 29-Sep-26
Sell* 199 $0.2584 Ordinary
 04:36:54 - 29-Sep-26
Sell* 52 $0.2585 Ordinary
 04:36:54 - 29-Sep-26
Sell* 500 $0.2585 Ordinary
 04:36:54 - 29-Sep-26
Sell* 41 $0.2585 Ordinary
 04:36:54 - 29-Sep-26
Sell* 3,407 $0.2585 Ordinary
 04:36:52 - 29-Sep-26
Sell* 2,348 $0.2585 Ordinary
 04:36:52 - 29-Sep-26
Sell* 30 $0.2586 Ordinary
 04:36:52 - 29-Sep-26
Sell* 5,057 $0.2587 Ordinary
 04:36:52 - 29-Sep-26
Sell* 6 $0.2598 Ordinary
 04:36:51 - 29-Sep-26
Sell* 66 $0.2598 Ordinary
 04:36:51 - 29-Sep-26
Sell* 1,032 $0.26 Ordinary
 04:36:51 - 29-Sep-26
Sell* 670 $0.26 Ordinary
 04:36:51 - 29-Sep-26
Sell* 700 $0.26 Ordinary
 04:36:51 - 29-Sep-26
Sell* 1,000 $0.2601 Ordinary
 04:36:51 - 29-Sep-26
Sell* 2,734 $0.2605 Ordinary
 04:36:50 - 29-Sep-26
Sell* 231 $0.2615 Ordinary
 04:36:49 - 29-Sep-26
Sell* 200 $0.2619 Ordinary
 04:36:49 - 29-Sep-26
Sell* 674 $0.2622 Ordinary
 04:36:49 - 29-Sep-26
Sell* 215 $0.2622 Ordinary
 04:36:49 - 29-Sep-26
Sell* 300 $0.2622 Ordinary
 04:36:48 - 29-Sep-26
Sell* 294 $0.2622 Ordinary
 04:36:47 - 29-Sep-26
Sell* 256 $0.2622 Ordinary
 04:36:47 - 29-Sep-26
Sell* 252 $0.2626 Ordinary
 04:36:47 - 29-Sep-26
Sell* 129 $0.2626 Ordinary
 04:36:47 - 29-Sep-26
Sell* 573 $0.2626 Ordinary
 04:36:45 - 29-Sep-26
Sell* 100 $0.2627 Ordinary
 04:36:44 - 29-Sep-26
Sell* 100 $0.2627 Ordinary
 04:36:44 - 29-Sep-26
Sell* 500 $0.2627 Ordinary
 04:36:44 - 29-Sep-26
Sell* 500 $0.2627 Ordinary
 04:36:44 - 29-Sep-26
Sell* 110 $0.2626 Ordinary
 04:36:44 - 29-Sep-26
Sell* 125 $0.2627 Ordinary
 04:36:42 - 29-Sep-26
Sell* 1,380 $0.2627 Ordinary
 04:36:42 - 29-Sep-26
Sell* 995 $0.2627 Ordinary
 04:36:42 - 29-Sep-26
Sell* 500 $0.2627 Ordinary
 04:36:41 - 29-Sep-26
Sell* 989 $0.2627 Ordinary
 04:36:39 - 29-Sep-26
Sell* 3,000 $0.2627 Ordinary
 04:36:39 - 29-Sep-26
Sell* 603 $0.2627 Ordinary
 04:36:39 - 29-Sep-26
Sell* 3,000 $0.2629 Ordinary
 04:36:39 - 29-Sep-26
Sell* 432 $0.263 Ordinary
 04:36:39 - 29-Sep-26
Sell* 536 $0.2637 Ordinary
 04:36:39 - 29-Sep-26
Sell* 938 $0.2637 Ordinary
 04:36:39 - 29-Sep-26
Sell* 104 $0.2655 Ordinary
 04:36:38 - 29-Sep-26
Buy* 26 $0.2657 Ordinary
 04:36:36 - 29-Sep-26
Sell* 300 $0.2654 Ordinary
 04:36:35 - 29-Sep-26
Sell* 200 $0.2654 Ordinary
 04:36:35 - 29-Sep-26
Buy* 26 $0.2665 Ordinary
 04:36:34 - 29-Sep-26
Buy* 100 $0.2666 Ordinary
 04:36:33 - 29-Sep-26
Buy* 1,099 $0.2666 Ordinary
 04:36:33 - 29-Sep-26
Buy* 1 $0.2666 Ordinary
 04:36:32 - 29-Sep-26
Buy* 1,000 $0.2665 Ordinary
 04:36:32 - 29-Sep-26
Buy* 97 $0.265 Ordinary
 04:36:32 - 29-Sep-26
Buy* 397 $0.2649 Ordinary
 04:36:32 - 29-Sep-26
Buy* 5 $0.2637 Ordinary
 04:36:32 - 29-Sep-26
Buy* 1,650 $0.2636 Ordinary
 04:36:32 - 29-Sep-26
Buy* 5 $0.2636 Ordinary
 04:36:31 - 29-Sep-26
Buy* 5 $0.2636 Ordinary
 04:36:31 - 29-Sep-26
Buy* 4 $0.2627 Ordinary
 04:36:29 - 29-Sep-26
Buy* 1 $0.2637 Ordinary
 04:36:29 - 29-Sep-26
Buy* 300 $0.2637 Ordinary
 04:36:29 - 29-Sep-26
Buy* 301 $0.2636 Ordinary
 04:36:29 - 29-Sep-26
Buy* 33 $0.2612 Ordinary
 04:36:29 - 29-Sep-26
Buy* 240 $0.2611 Ordinary
 04:36:28 - 29-Sep-26
Buy* 1,704 $0.261 Ordinary
 04:36:28 - 29-Sep-26
Buy* 10 $0.2599 Ordinary
 04:36:28 - 29-Sep-26
Buy* 74 $0.2595 Ordinary
 04:36:28 - 29-Sep-26
Buy* 5 $0.26 Ordinary
 04:36:28 - 29-Sep-26
Buy* 4 $0.26 Ordinary
 04:36:28 - 29-Sep-26
Buy* 1,084 $0.26 Ordinary
 04:36:28 - 29-Sep-26
Buy* 392 $0.26 Ordinary
 04:36:28 - 29-Sep-26
Buy* 1,476 $0.26 Ordinary
 04:36:28 - 29-Sep-26
Buy* 1,476 $0.26 Ordinary
 04:36:28 - 29-Sep-26
Buy* 1,476 $0.26 Ordinary
 04:36:28 - 29-Sep-26
Buy* 2 $0.2601 Ordinary
 04:36:28 - 29-Sep-26
Buy* 1,476 $0.26 Ordinary
 04:36:28 - 29-Sep-26
Buy* 1,476 $0.26 Ordinary
 04:36:28 - 29-Sep-26
Buy* 150 $0.2598 Ordinary
 04:36:28 - 29-Sep-26
Buy* 2,293 $0.2598 Ordinary
 04:36:28 - 29-Sep-26
Buy* 392 $0.2596 Ordinary
 04:36:28 - 29-Sep-26
Buy* 1,464 $0.2595 Ordinary
 04:36:28 - 29-Sep-26
Buy* 295 $0.2585 Ordinary
 04:36:27 - 29-Sep-26
Sell* 1,000 $0.2585 Ordinary
 04:36:27 - 29-Sep-26
Sell* 1,747 $0.2584 Ordinary
 04:36:27 - 29-Sep-26
Sell* 500 $0.2587 Ordinary
 04:36:27 - 29-Sep-26
Sell* 500 $0.2588 Ordinary
 04:36:27 - 29-Sep-26
Sell* 500 $0.2588 Ordinary
 04:36:27 - 29-Sep-26
Sell* 2,684 $0.2584 Ordinary
 04:36:27 - 29-Sep-26
Sell* 1,000 $0.2585 Ordinary
 04:36:27 - 29-Sep-26
Buy* 2,492 $0.2595 Ordinary
 04:36:27 - 29-Sep-26
Sell* 76 $0.2585 Ordinary
 04:36:27 - 29-Sep-26
Sell* 45 $0.2585 Ordinary
 04:36:27 - 29-Sep-26
Buy* 45 $0.2585 Ordinary
 04:36:27 - 29-Sep-26
Sell* 100 $0.2584 Ordinary
 04:36:27 - 29-Sep-26
Sell* 27 $0.2584 Ordinary
 04:36:26 - 29-Sep-26
Sell* 719 $0.2584 Ordinary
 04:36:26 - 29-Sep-26
Sell* 716 $0.2584 Ordinary
 04:36:26 - 29-Sep-26
Sell* 407 $0.2584 Ordinary
 04:36:26 - 29-Sep-26
Sell* 1,000 $0.2584 Ordinary
 04:36:25 - 29-Sep-26
Sell* 426 $0.2584 Ordinary
 04:36:25 - 29-Sep-26
Sell* 139 $0.2584 Ordinary
 04:36:25 - 29-Sep-26
Sell* 300 $0.2585 Ordinary
 04:36:25 - 29-Sep-26
Sell* 700 $0.2585 Ordinary
 04:36:25 - 29-Sep-26
Sell* 207 $0.2584 Ordinary
 04:36:24 - 29-Sep-26
Sell* 1,000 $0.2585 Ordinary
 04:36:24 - 29-Sep-26
Buy* 45 $0.2588 Ordinary
 04:36:24 - 29-Sep-26
Unknown* 100 $0.2591 Ordinary
 04:36:23 - 29-Sep-26
Unknown* 200 $0.2591 Ordinary
 04:36:23 - 29-Sep-26
Sell* 100 $0.26 Ordinary
 04:36:21 - 29-Sep-26
Sell* 300 $0.26 Ordinary
 04:36:21 - 29-Sep-26
Sell* 545 $0.26 Ordinary
 04:36:21 - 29-Sep-26
Sell* 100 $0.26 Ordinary
 04:36:20 - 29-Sep-26
Sell* 190 $0.26 Ordinary
 04:36:19 - 29-Sep-26
Sell* 309 $0.26 Ordinary
 04:36:19 - 29-Sep-26
Sell* 14 $0.2601 Ordinary
 04:36:18 - 29-Sep-26
Sell* 1,500 $0.2601 Ordinary
 04:36:18 - 29-Sep-26
Sell* 216 $0.261 Ordinary
 04:36:18 - 29-Sep-26
Sell* 300 $0.2611 Ordinary
 04:36:18 - 29-Sep-26
Sell* 512 $0.262 Ordinary
 04:36:18 - 29-Sep-26
Sell* 491 $0.2629 Ordinary
 04:36:18 - 29-Sep-26
Sell* 201 $0.2632 Ordinary
 04:36:18 - 29-Sep-26
Sell* 500 $0.2632 Ordinary
 04:36:18 - 29-Sep-26
Sell* 155 $0.2633 Ordinary
 04:36:18 - 29-Sep-26
Sell* 2 $0.2633 Ordinary
 04:36:18 - 29-Sep-26
Sell* 283 $0.2637 Ordinary
 04:36:18 - 29-Sep-26
Buy* 129 $0.2638 Ordinary
 04:36:16 - 29-Sep-26
Sell* 11,299 $0.2638 Ordinary
 04:36:16 - 29-Sep-26
Sell* 4,460 $0.2638 Ordinary
 04:36:16 - 29-Sep-26
Sell* 141 $0.2638 Ordinary
 04:36:15 - 29-Sep-26
Sell* 21 $0.2641 Ordinary
 04:36:15 - 29-Sep-26
Sell* 1 $0.2642 Ordinary
 04:36:15 - 29-Sep-26
Sell* 1,546 $0.2648 Ordinary
 04:36:15 - 29-Sep-26
Sell* 1,814 $0.265 Ordinary
 04:36:15 - 29-Sep-26
Sell* 300 $0.265 Ordinary
 04:36:15 - 29-Sep-26
Sell* 38 $0.265 Ordinary
 04:36:15 - 29-Sep-26
Sell* 29 $0.265 Ordinary
 04:36:15 - 29-Sep-26
Sell* 39 $0.2651 Ordinary
 04:36:15 - 29-Sep-26
Sell* 100 $0.2652 Ordinary
 04:36:15 - 29-Sep-26
Buy* 100 $0.2668 Ordinary
 04:36:14 - 29-Sep-26
Sell* 111 $0.2675 Ordinary
 04:36:13 - 29-Sep-26
Sell* 1 $0.2675 Ordinary
 04:36:13 - 29-Sep-26
Sell* 111 $0.2675 Ordinary
 04:36:13 - 29-Sep-26
Sell* 442 $0.2676 Ordinary
 04:36:13 - 29-Sep-26
Sell* 100 $0.2676 Ordinary
 04:36:13 - 29-Sep-26
Sell* 700 $0.2676 Ordinary
 04:36:13 - 29-Sep-26
Sell* 100 $0.2676 Ordinary
 04:36:13 - 29-Sep-26
Sell* 300 $0.2676 Ordinary
 04:36:13 - 29-Sep-26
Sell* 100 $0.2676 Ordinary
 04:36:13 - 29-Sep-26
Sell* 100 $0.2676 Ordinary
 04:36:13 - 29-Sep-26
Sell* 100 $0.2676 Ordinary
 04:36:13 - 29-Sep-26
Sell* 100 $0.2676 Ordinary
 04:36:13 - 29-Sep-26
Buy* 195 $0.2685 Ordinary
 04:36:13 - 29-Sep-26
Buy* 803 $0.2685 Ordinary
 04:36:13 - 29-Sep-26
Sell* 37 $0.2676 Ordinary
 04:36:12 - 29-Sep-26
Sell* 142 $0.2684 Ordinary
 04:36:12 - 29-Sep-26
Sell* 3,300 $0.2676 Ordinary
 04:36:12 - 29-Sep-26
Sell* 100 $0.2676 Ordinary
 04:36:12 - 29-Sep-26
Sell* 105 $0.2676 Ordinary
 04:36:12 - 29-Sep-26
Sell* 100 $0.2676 Ordinary
 04:36:12 - 29-Sep-26
Sell* 250 $0.2685 Ordinary
 04:36:12 - 29-Sep-26
Buy* 56 $0.2686 Ordinary
 04:36:09 - 29-Sep-26
Buy* 500 $0.2691 Ordinary
 04:36:07 - 29-Sep-26
Sell* 307 $0.265 Ordinary
 04:36:06 - 29-Sep-26
Sell* 2,143 $0.265 Ordinary
 04:36:06 - 29-Sep-26
Sell* 48 $0.2657 Ordinary
 04:36:06 - 29-Sep-26
Sell* 48 $0.2663 Ordinary
 04:36:06 - 29-Sep-26
Sell* 48 $0.267 Ordinary
 04:36:06 - 29-Sep-26
Sell* 200 $0.2675 Ordinary
 04:36:06 - 29-Sep-26
Sell* 48 $0.2676 Ordinary
 04:36:06 - 29-Sep-26
Sell* 500 $0.2681 Ordinary
 04:36:06 - 29-Sep-26
Sell* 50 $0.2685 Ordinary
 04:36:06 - 29-Sep-26
Sell* 534 $0.2689 Ordinary
 04:36:06 - 29-Sep-26
Sell* 800 $0.2696 Ordinary
 04:36:06 - 29-Sep-26
Sell* 25 $0.2701 Ordinary
 04:36:06 - 29-Sep-26
Sell* 500 $0.2702 Ordinary
 04:36:06 - 29-Sep-26
Sell* 500 $0.2702 Ordinary
 04:36:06 - 29-Sep-26
Sell* 100 $0.2695 Ordinary
 04:36:05 - 29-Sep-26
Sell* 200 $0.2692 Ordinary
 04:36:05 - 29-Sep-26
Sell* 400 $0.2695 Ordinary
 04:36:05 - 29-Sep-26
Buy* 1,467 $0.27 Ordinary
 04:36:05 - 29-Sep-26
Buy* 145 $0.27 Ordinary
 04:36:05 - 29-Sep-26
Buy* 1,467 $0.27 Ordinary
 04:36:05 - 29-Sep-26
Buy* 3,738 $0.2699 Ordinary
 04:36:05 - 29-Sep-26
Buy* 550 $0.2691 Ordinary
 04:36:05 - 29-Sep-26
Buy* 900 $0.2691 Ordinary
 04:36:05 - 29-Sep-26
Buy* 270 $0.2685 Ordinary
 04:36:05 - 29-Sep-26
Buy* 100 $0.2685 Ordinary
 04:36:05 - 29-Sep-26
Buy* 1,594 $0.2684 Ordinary
 04:36:05 - 29-Sep-26
Buy* 38 $0.2684 Ordinary
 04:36:05 - 29-Sep-26
Buy* 1,503 $0.2683 Ordinary
 04:36:05 - 29-Sep-26
Sell* 38 $0.2651 Ordinary
 04:36:04 - 29-Sep-26
Sell* 38 $0.2651 Ordinary
 04:36:04 - 29-Sep-26
Sell* 400 $0.2651 Ordinary
 04:36:04 - 29-Sep-26
Buy* 42 $0.2651 Ordinary
 04:36:04 - 29-Sep-26
Sell* 258 $0.2651 Ordinary
 04:36:03 - 29-Sep-26
Sell* 8 $0.265 Ordinary
 04:36:03 - 29-Sep-26
Sell* 30 $0.2667 Ordinary
 04:36:03 - 29-Sep-26
Sell* 8 $0.2672 Ordinary
 04:36:03 - 29-Sep-26
Sell* 1,000 $0.2673 Ordinary
 04:36:03 - 29-Sep-26
Sell* 1,303 $0.2674 Ordinary
 04:36:03 - 29-Sep-26
Sell* 100 $0.2674 Ordinary
 04:36:03 - 29-Sep-26
Buy* 639 $0.2675 Ordinary
 04:36:03 - 29-Sep-26
Buy* 261 $0.2675 Ordinary
 04:36:03 - 29-Sep-26
Buy* 100 $0.2675 Ordinary
 04:36:03 - 29-Sep-26
Buy* 1,000 $0.2675 Ordinary
 04:36:03 - 29-Sep-26
Sell* 600 $0.2675 Ordinary
 04:36:03 - 29-Sep-26
Sell* 400 $0.2675 Ordinary
 04:36:03 - 29-Sep-26
Sell* 600 $0.2675 Ordinary
 04:36:03 - 29-Sep-26
Sell* 400 $0.2675 Ordinary
 04:36:03 - 29-Sep-26
Sell* 495 $0.268 Ordinary
 04:36:02 - 29-Sep-26
Sell* 32 $0.2684 Ordinary
 04:36:00 - 29-Sep-26
Sell* 169 $0.2684 Ordinary
 04:36:00 - 29-Sep-26
Sell* 74 $0.2684 Ordinary
 04:36:00 - 29-Sep-26
Sell* 600 $0.2689 Ordinary
 04:36:00 - 29-Sep-26
Sell* 200 $0.2689 Ordinary
 04:36:00 - 29-Sep-26
Sell* 200 $0.2689 Ordinary
 04:36:00 - 29-Sep-26
Sell* 2,657 $0.2689 Ordinary
 04:36:00 - 29-Sep-26
Sell* 100 $0.2689 Ordinary
 04:36:00 - 29-Sep-26
Buy* 1,000 $0.269 Ordinary
 04:36:00 - 29-Sep-26
Buy* 168 $0.269 Ordinary
 04:36:00 - 29-Sep-26
Sell* 102 $0.269 Ordinary
 04:36:00 - 29-Sep-26
Sell* 330 $0.269 Ordinary
 04:36:00 - 29-Sep-26
Sell* 400 $0.269 Ordinary
 04:36:00 - 29-Sep-26
Sell* 1,000 $0.269 Ordinary
 04:35:59 - 29-Sep-26
Sell* 1,000 $0.269 Ordinary
 04:35:59 - 29-Sep-26
Sell* 2 $0.2699 Ordinary
 04:35:58 - 29-Sep-26
Sell* 407 $0.2699 Ordinary
 04:35:58 - 29-Sep-26
Sell* 182 $0.27 Ordinary
 04:35:58 - 29-Sep-26
Sell* 409 $0.27 Ordinary
 04:35:58 - 29-Sep-26
Sell* 409 $0.27 Ordinary
 04:35:58 - 29-Sep-26
Sell* 142 $0.2699 Ordinary
 04:35:57 - 29-Sep-26
Sell* 782 $0.2711 Ordinary
 04:35:57 - 29-Sep-26
Sell* 100 $0.2711 Ordinary
 04:35:57 - 29-Sep-26
Sell* 500 $0.2711 Ordinary
 04:35:57 - 29-Sep-26
Sell* 100 $0.2711 Ordinary
 04:35:57 - 29-Sep-26
Sell* 51 $0.2726 Ordinary
 04:35:57 - 29-Sep-26
Sell* 36 $0.2726 Ordinary
 04:35:57 - 29-Sep-26
Sell* 45 $0.2726 Ordinary
 04:35:57 - 29-Sep-26
Sell* 352 $0.2728 Ordinary
 04:35:57 - 29-Sep-26
Sell* 448 $0.2728 Ordinary
 04:35:57 - 29-Sep-26
Sell* 164 $0.2728 Ordinary
 04:35:57 - 29-Sep-26
Sell* 678 $0.2728 Ordinary
 04:35:56 - 29-Sep-26
Sell* 2,478 $0.2728 Ordinary
 04:35:56 - 29-Sep-26
Sell* 163 $0.2728 Ordinary
 04:35:55 - 29-Sep-26
Sell* 13 $0.2728 Ordinary
 04:35:55 - 29-Sep-26
Sell* 1,059 $0.2728 Ordinary
 04:35:55 - 29-Sep-26
Sell* 1,000 $0.2729 Ordinary
 04:35:55 - 29-Sep-26
Sell* 780 $0.2733 Ordinary
 04:35:54 - 29-Sep-26
Sell* 100 $0.2743 Ordinary
 04:35:53 - 29-Sep-26
Sell* 1,000 $0.2744 Ordinary
 04:35:53 - 29-Sep-26
Sell* 2,510 $0.2747 Ordinary
 04:35:52 - 29-Sep-26
Sell* 121 $0.275 Ordinary
 04:35:50 - 29-Sep-26
Sell* 905 $0.275 Ordinary
 04:35:50 - 29-Sep-26
Sell* 10 $0.275 Ordinary
 04:35:50 - 29-Sep-26
Sell* 85 $0.275 Ordinary
 04:35:50 - 29-Sep-26
Sell* 363 $0.275 Ordinary
 04:35:50 - 29-Sep-26
Sell* 63 $0.275 Ordinary
 04:35:50 - 29-Sep-26
Sell* 1 $0.275 Ordinary
 04:35:50 - 29-Sep-26
Sell* 127 $0.275 Ordinary
 04:35:50 - 29-Sep-26
Sell* 100 $0.275 Ordinary
 04:35:49 - 29-Sep-26
Sell* 100 $0.275 Ordinary
 04:35:49 - 29-Sep-26
Sell* 542 $0.2753 Ordinary
 04:35:48 - 29-Sep-26
Sell* 101 $0.2754 Ordinary
 04:35:48 - 29-Sep-26
Sell* 150 $0.2754 Ordinary
 04:35:48 - 29-Sep-26
Sell* 128 $0.2758 Ordinary
 04:35:47 - 29-Sep-26
Sell* 3 $0.2758 Ordinary
 04:35:47 - 29-Sep-26
Sell* 129 $0.2758 Ordinary
 04:35:47 - 29-Sep-26
Sell* 1 $0.2761 Ordinary
 04:35:47 - 29-Sep-26
Sell* 200 $0.2765 Ordinary
 04:35:47 - 29-Sep-26
Sell* 3 $0.2765 Ordinary
 04:35:47 - 29-Sep-26
Sell* 3 $0.2766 Ordinary
 04:35:47 - 29-Sep-26
Sell* 3 $0.2766 Ordinary
 04:35:47 - 29-Sep-26
Sell* 3 $0.2766 Ordinary
 04:35:47 - 29-Sep-26
Sell* 399 $0.2768 Ordinary
 04:35:47 - 29-Sep-26
Sell* 3 $0.2768 Ordinary
 04:35:47 - 29-Sep-26
Sell* 3 $0.2768 Ordinary
 04:35:47 - 29-Sep-26
Sell* 528 $0.2768 Ordinary
 04:35:47 - 29-Sep-26
Sell* 1,500 $0.2769 Ordinary
 04:35:47 - 29-Sep-26
Sell* 100 $0.2769 Ordinary
 04:35:47 - 29-Sep-26
Sell* 2,192 $0.2769 Ordinary
 04:35:47 - 29-Sep-26
Sell* 1,114 $0.277 Ordinary
 04:35:47 - 29-Sep-26
Sell* 100 $0.277 Ordinary
 04:35:47 - 29-Sep-26
Sell* 570 $0.2774 Ordinary
 04:35:47 - 29-Sep-26
Sell* 600 $0.2774 Ordinary
 04:35:47 - 29-Sep-26
Sell* 2,000 $0.2774 Ordinary
 04:35:47 - 29-Sep-26
Sell* 2,000 $0.2774 Ordinary
 04:35:47 - 29-Sep-26
Sell* 30 $0.2778 Ordinary
 04:35:47 - 29-Sep-26
Sell* 97 $0.278 Ordinary
 04:35:47 - 29-Sep-26
Sell* 447 $0.2783 Ordinary
 04:35:46 - 29-Sep-26
Sell* 3 $0.2783 Ordinary
 04:35:46 - 29-Sep-26
Sell* 6 $0.2783 Ordinary
 04:35:46 - 29-Sep-26
Sell* 7 $0.2783 Ordinary
 04:35:46 - 29-Sep-26
Sell* 200 $0.2783 Ordinary
 04:35:46 - 29-Sep-26
Sell* 803 $0.2783 Ordinary
 04:35:46 - 29-Sep-26
Sell* 1 $0.2783 Ordinary
 04:35:46 - 29-Sep-26
Sell* 1,339 $0.2783 Ordinary
 04:35:46 - 29-Sep-26
Sell* 3 $0.2784 Ordinary
 04:35:46 - 29-Sep-26
Sell* 10 $0.2784 Ordinary
 04:35:46 - 29-Sep-26
Sell* 3 $0.2785 Ordinary
 04:35:46 - 29-Sep-26
Sell* 100 $0.2785 Ordinary
 04:35:46 - 29-Sep-26
Sell* 1 $0.2785 Ordinary
 04:35:46 - 29-Sep-26
Sell* 113 $0.2785 Ordinary
 04:35:46 - 29-Sep-26
Sell* 44 $0.2785 Ordinary
 04:35:46 - 29-Sep-26
Sell* 200 $0.2785 Ordinary
 04:35:46 - 29-Sep-26
Sell* 704 $0.279 Ordinary
 04:35:46 - 29-Sep-26
Sell* 267 $0.279 Ordinary
 04:35:46 - 29-Sep-26
Sell* 3 $0.2791 Ordinary
 04:35:46 - 29-Sep-26
Sell* 51 $0.2792 Ordinary
 04:35:46 - 29-Sep-26
Sell* 30 $0.2795 Ordinary
 04:35:45 - 29-Sep-26
Sell* 357 $0.2797 Ordinary
 04:35:45 - 29-Sep-26
Sell* 5 $0.2802 Ordinary
 04:35:45 - 29-Sep-26
Sell* 151 $0.2803 Ordinary
 04:35:45 - 29-Sep-26
Sell* 193 $0.2802 Ordinary
 04:35:44 - 29-Sep-26
Sell* 259 $0.2805 Ordinary
 04:35:43 - 29-Sep-26
Sell* 328 $0.2805 Ordinary
 04:35:43 - 29-Sep-26
Buy* 37 $0.2823 Ordinary
 04:35:42 - 29-Sep-26
Buy* 1,000 $0.2823 Ordinary
 04:35:42 - 29-Sep-26
Buy* 259 $0.2823 Ordinary
 04:35:42 - 29-Sep-26
Buy* 1,000 $0.2821 Ordinary
 04:35:42 - 29-Sep-26
Buy* 214 $0.2826 Ordinary
 04:35:42 - 29-Sep-26
Buy* 310 $0.2826 Ordinary
 04:35:42 - 29-Sep-26
Buy* 51 $0.2826 Ordinary
 04:35:42 - 29-Sep-26
Buy* 225 $0.2822 Ordinary
 04:35:42 - 29-Sep-26
Buy* 361 $0.2822 Ordinary
 04:35:42 - 29-Sep-26
Buy* 52 $0.2822 Ordinary
 04:35:41 - 29-Sep-26
Buy* 1 $0.2822 Ordinary
 04:35:41 - 29-Sep-26
Buy* 361 $0.2822 Ordinary
 04:35:41 - 29-Sep-26
Buy* 23 $0.2816 Ordinary
 04:35:41 - 29-Sep-26
Buy* 277 $0.2815 Ordinary
 04:35:41 - 29-Sep-26
Buy* 400 $0.2815 Ordinary
 04:35:41 - 29-Sep-26
Buy* 200 $0.2815 Ordinary
 04:35:41 - 29-Sep-26
Buy* 100 $0.2815 Ordinary
 04:35:41 - 29-Sep-26
Buy* 23 $0.2815 Ordinary
 04:35:41 - 29-Sep-26
Buy* 5 $0.2818 Ordinary
 04:35:40 - 29-Sep-26
Sell* 51 $0.2806 Ordinary
 04:35:40 - 29-Sep-26
Sell* 51 $0.2812 Ordinary
 04:35:40 - 29-Sep-26
Buy* 100 $0.283 Ordinary
 04:35:40 - 29-Sep-26
Buy* 621 $0.2823 Ordinary
 04:35:40 - 29-Sep-26
Buy* 1,500 $0.2822 Ordinary
 04:35:40 - 29-Sep-26
Sell* 200 $0.2801 Ordinary
 04:35:38 - 29-Sep-26
Sell* 52 $0.2801 Ordinary
 04:35:38 - 29-Sep-26
Buy* 41 $0.2823 Ordinary
 04:35:38 - 29-Sep-26
Buy* 1,484 $0.2816 Ordinary
 04:35:38 - 29-Sep-26
Buy* 300 $0.2816 Ordinary
 04:35:38 - 29-Sep-26
Buy* 830 $0.2816 Ordinary
 04:35:38 - 29-Sep-26
Buy* 104 $0.2816 Ordinary
 04:35:38 - 29-Sep-26
Buy* 300 $0.2816 Ordinary
 04:35:38 - 29-Sep-26
Buy* 1,000 $0.2807 Ordinary
 04:35:37 - 29-Sep-26
Buy* 300 $0.2802 Ordinary
 04:35:37 - 29-Sep-26
Buy* 400 $0.2802 Ordinary
 04:35:37 - 29-Sep-26
Buy* 287 $0.2802 Ordinary
 04:35:37 - 29-Sep-26
Buy* 1,925 $0.2801 Ordinary
 04:35:37 - 29-Sep-26
Buy* 3 $0.28 Ordinary
 04:35:37 - 29-Sep-26
Buy* 183 $0.28 Ordinary
 04:35:37 - 29-Sep-26
Buy* 166 $0.28 Ordinary
 04:35:37 - 29-Sep-26
Buy* 192 $0.28 Ordinary
 04:35:37 - 29-Sep-26
Buy* 900 $0.2797 Ordinary
 04:35:37 - 29-Sep-26
Buy* 20 $0.2796 Ordinary
 04:35:37 - 29-Sep-26
Buy* 134 $0.2796 Ordinary
 04:35:37 - 29-Sep-26
Buy* 2,298 $0.2795 Ordinary
 04:35:37 - 29-Sep-26
Buy* 230 $0.2795 Ordinary
 04:35:37 - 29-Sep-26
Sell* 511 $0.2784 Ordinary
 04:35:36 - 29-Sep-26
Buy* 21 $0.2785 Ordinary
 04:35:36 - 29-Sep-26
Buy* 498 $0.2785 Ordinary
 04:35:35 - 29-Sep-26
Buy* 702 $0.2785 Ordinary
 04:35:35 - 29-Sep-26
Unknown* 800 $0.2784 Ordinary
 04:35:35 - 29-Sep-26
Sell* 282 $0.2784 Ordinary
 04:35:34 - 29-Sep-26
Buy* 4,111 $0.2785 Ordinary
 04:35:34 - 29-Sep-26
Buy* 57 $0.2785 Ordinary
 04:35:33 - 29-Sep-26
Buy* 130 $0.2785 Ordinary
 04:35:32 - 29-Sep-26
Sell* 50 $0.2784 Ordinary
 04:35:30 - 29-Sep-26
Sell* 100 $0.2784 Ordinary
 04:35:29 - 29-Sep-26
Sell* 3 $0.2785 Ordinary
 04:35:29 - 29-Sep-26
Sell* 3 $0.2786 Ordinary
 04:35:29 - 29-Sep-26
Sell* 116 $0.2787 Ordinary
 04:35:29 - 29-Sep-26
Sell* 1,338 $0.2789 Ordinary
 04:35:29 - 29-Sep-26
Sell* 2,309 $0.2789 Ordinary
 04:35:29 - 29-Sep-26
Sell* 3 $0.2792 Ordinary
 04:35:28 - 29-Sep-26
Sell* 6 $0.2795 Ordinary
 04:35:27 - 29-Sep-26
Sell* 517 $0.2796 Ordinary
 04:35:27 - 29-Sep-26
Sell* 8 $0.2796 Ordinary
 04:35:27 - 29-Sep-26
Sell* 992 $0.2796 Ordinary
 04:35:27 - 29-Sep-26
Sell* 250 $0.2796 Ordinary
 04:35:27 - 29-Sep-26
Sell* 855 $0.2796 Ordinary
 04:35:26 - 29-Sep-26
Sell* 138 $0.2796 Ordinary
 04:35:26 - 29-Sep-26
Sell* 1,000 $0.2796 Ordinary
 04:35:26 - 29-Sep-26
Sell* 72 $0.2796 Ordinary
 04:35:26 - 29-Sep-26
Sell* 55 $0.2796 Ordinary
 04:35:26 - 29-Sep-26
Sell* 10 $0.2796 Ordinary
 04:35:26 - 29-Sep-26
Sell* 1 $0.2796 Ordinary
 04:35:26 - 29-Sep-26
Sell* 25 $0.2796 Ordinary
 04:35:26 - 29-Sep-26
Sell* 505 $0.2797 Ordinary
 04:35:26 - 29-Sep-26
Sell* 100 $0.2801 Ordinary
 04:35:25 - 29-Sep-26
Sell* 1,777 $0.2802 Ordinary
 04:35:24 - 29-Sep-26
Sell* 4 $0.2815 Ordinary
 04:35:23 - 29-Sep-26
Sell* 839 $0.2807 Ordinary
 04:35:21 - 29-Sep-26
Sell* 471 $0.2804 Ordinary
 04:35:21 - 29-Sep-26
Sell* 5 $0.2836 Ordinary
 04:35:19 - 29-Sep-26
Sell* 1,120 $0.2836 Ordinary
 04:35:19 - 29-Sep-26
Buy* 783 $0.2847 Ordinary
 04:35:18 - 29-Sep-26
Buy* 45 $0.2846 Ordinary
 04:35:18 - 29-Sep-26
Sell* 25 $0.282 Ordinary
 04:35:17 - 29-Sep-26
Sell* 400 $0.2834 Ordinary
 04:35:17 - 29-Sep-26
Sell* 1,026 $0.284 Ordinary
 04:35:17 - 29-Sep-26
Sell* 102 $0.2847 Ordinary
 04:35:17 - 29-Sep-26
Buy* 41 $0.2847 Ordinary
 04:35:15 - 29-Sep-26
Sell* 100 $0.284 Ordinary
 04:35:14 - 29-Sep-26
Sell* 25 $0.2841 Ordinary
 04:35:14 - 29-Sep-26
Sell* 2,471 $0.2847 Ordinary
 04:35:14 - 29-Sep-26
Sell* 9,665 $0.2862 Ordinary
 04:35:14 - 29-Sep-26
Sell* 10 $0.2848 Ordinary
 04:35:14 - 29-Sep-26
Sell* 3,591 $0.2864 Ordinary
 04:35:13 - 29-Sep-26
Sell* 256 $0.2864 Ordinary
 04:35:13 - 29-Sep-26
Sell* 262 $0.2863 Ordinary
 04:35:13 - 29-Sep-26
Sell* 138 $0.2863 Ordinary
 04:35:13 - 29-Sep-26
Sell* 400 $0.2863 Ordinary
 04:35:13 - 29-Sep-26
Buy* 634 $0.2863 Ordinary
 04:35:11 - 29-Sep-26
Unknown* 100 $0.2852 Ordinary
 04:35:10 - 29-Sep-26
Buy* 261 $0.2861 Ordinary
 04:35:10 - 29-Sep-26
Buy* 500 $0.2858 Ordinary
 04:35:10 - 29-Sep-26
Buy* 100 $0.2856 Ordinary
 04:35:10 - 29-Sep-26
Buy* 2,587 $0.284 Ordinary
 04:35:10 - 29-Sep-26
Buy* 2,587 $0.284 Ordinary
 04:35:10 - 29-Sep-26
Buy* 2,194 $0.284 Ordinary
 04:35:10 - 29-Sep-26
Buy* 100 $0.284 Ordinary
 04:35:10 - 29-Sep-26
Buy* 293 $0.284 Ordinary
 04:35:09 - 29-Sep-26
Buy* 300 $0.2839 Ordinary
 04:35:09 - 29-Sep-26
Buy* 1,500 $0.2839 Ordinary
 04:35:09 - 29-Sep-26
Buy* 1,949 $0.28 Ordinary
 04:35:08 - 29-Sep-26
Buy* 500 $0.28 Ordinary
 04:35:08 - 29-Sep-26
Buy* 100 $0.28 Ordinary
 04:35:08 - 29-Sep-26
Buy* 10 $0.28 Ordinary
 04:35:08 - 29-Sep-26
Buy* 1,353 $0.28 Ordinary
 04:35:08 - 29-Sep-26
Buy* 50 $0.2797 Ordinary
 04:35:08 - 29-Sep-26
Buy* 100 $0.2797 Ordinary
 04:35:08 - 29-Sep-26
Buy* 100 $0.2797 Ordinary
 04:35:08 - 29-Sep-26
Sell* 1 $0.2784 Ordinary
 04:35:08 - 29-Sep-26
Sell* 10 $0.2784 Ordinary
 04:35:08 - 29-Sep-26
Buy* 544 $0.2784 Ordinary
 04:35:07 - 29-Sep-26
Sell* 100 $0.277 Ordinary
 04:35:07 - 29-Sep-26
Buy* 176 $0.2783 Ordinary
 04:35:07 - 29-Sep-26
Buy* 717 $0.278 Ordinary
 04:35:06 - 29-Sep-26
Buy* 6,309 $0.278 Ordinary
 04:35:06 - 29-Sep-26
Buy* 315 $0.278 Ordinary
 04:35:06 - 29-Sep-26
Buy* 1,281 $0.2779 Ordinary
 04:35:06 - 29-Sep-26
Buy* 17 $0.2775 Ordinary
 04:35:06 - 29-Sep-26
Sell* 72 $0.2758 Ordinary
 04:35:05 - 29-Sep-26
Sell* 18 $0.2757 Ordinary
 04:35:03 - 29-Sep-26
Sell* 100 $0.2757 Ordinary
 04:35:03 - 29-Sep-26
Sell* 100 $0.2758 Ordinary
 04:35:03 - 29-Sep-26
Sell* 381 $0.2757 Ordinary
 04:35:02 - 29-Sep-26
Sell* 9,052 $0.2757 Ordinary
 04:35:02 - 29-Sep-26
Sell* 482 $0.2757 Ordinary
 04:35:02 - 29-Sep-26
Sell* 143 $0.2757 Ordinary
 04:35:02 - 29-Sep-26
Sell* 343 $0.2757 Ordinary
 04:35:02 - 29-Sep-26
Sell* 381 $0.2757 Ordinary
 04:35:02 - 29-Sep-26
Sell* 100 $0.2758 Ordinary
 04:35:02 - 29-Sep-26
Sell* 139 $0.2758 Ordinary
 04:35:02 - 29-Sep-26
Sell* 16 $0.2758 Ordinary
 04:35:02 - 29-Sep-26
Sell* 813 $0.2758 Ordinary
 04:35:02 - 29-Sep-26
Sell* 285 $0.276 Ordinary
 04:35:01 - 29-Sep-26
Sell* 340 $0.2766 Ordinary
 04:35:01 - 29-Sep-26
Sell* 515 $0.2768 Ordinary
 04:35:01 - 29-Sep-26
Sell* 452 $0.2768 Ordinary
 04:35:01 - 29-Sep-26
Sell* 200 $0.2768 Ordinary
 04:35:01 - 29-Sep-26
Buy* 500 $0.2768 Ordinary
 04:35:00 - 29-Sep-26
Sell* 400 $0.2768 Ordinary
 04:35:00 - 29-Sep-26
Sell* 3,000 $0.2756 Ordinary
 04:34:58 - 29-Sep-26
Sell* 162 $0.2756 Ordinary
 04:34:58 - 29-Sep-26
Sell* 3,668 $0.2756 Ordinary
 04:34:58 - 29-Sep-26
Sell* 1,333 $0.2757 Ordinary
 04:34:58 - 29-Sep-26
Sell* 18 $0.2757 Ordinary
 04:34:58 - 29-Sep-26
Sell* 236 $0.2757 Ordinary
 04:34:58 - 29-Sep-26
Sell* 711 $0.2758 Ordinary
 04:34:58 - 29-Sep-26
Sell* 5 $0.2758 Ordinary
 04:34:58 - 29-Sep-26
Sell* 18 $0.2758 Ordinary
 04:34:58 - 29-Sep-26
Sell* 137 $0.2758 Ordinary
 04:34:58 - 29-Sep-26
Sell* 99 $0.2758 Ordinary
 04:34:58 - 29-Sep-26
Sell* 307 $0.2758 Ordinary
 04:34:58 - 29-Sep-26
Sell* 800 $0.276 Ordinary
 04:34:58 - 29-Sep-26
Sell* 400 $0.276 Ordinary
 04:34:58 - 29-Sep-26
Sell* 54 $0.2761 Ordinary
 04:34:58 - 29-Sep-26
Sell* 400 $0.2763 Ordinary
 04:34:58 - 29-Sep-26
Sell* 800 $0.2765 Ordinary
 04:34:58 - 29-Sep-26
Sell* 800 $0.2766 Ordinary
 04:34:58 - 29-Sep-26
Sell* 431 $0.2768 Ordinary
 04:34:58 - 29-Sep-26
Sell* 800 $0.2769 Ordinary
 04:34:58 - 29-Sep-26
Sell* 1,131 $0.2775 Ordinary
 04:34:58 - 29-Sep-26
Sell* 500 $0.2769 Ordinary
 04:34:57 - 29-Sep-26
Sell* 1 $0.2769 Ordinary
 04:34:57 - 29-Sep-26
Sell* 100 $0.2769 Ordinary
 04:34:57 - 29-Sep-26
Buy* 2,816 $0.2785 Ordinary
 04:34:56 - 29-Sep-26
Buy* 200 $0.2785 Ordinary
 04:34:56 - 29-Sep-26
Buy* 1,493 $0.2784 Ordinary
 04:34:56 - 29-Sep-26
Buy* 10 $0.278 Ordinary
 04:34:56 - 29-Sep-26
Buy* 45 $0.278 Ordinary
 04:34:56 - 29-Sep-26
Buy* 384 $0.2776 Ordinary
 04:34:56 - 29-Sep-26
Buy* 31 $0.2768 Ordinary
 04:34:56 - 29-Sep-26
Buy* 401 $0.2767 Ordinary
 04:34:56 - 29-Sep-26
Buy* 99 $0.2767 Ordinary
 04:34:56 - 29-Sep-26
Buy* 110 $0.2767 Ordinary
 04:34:56 - 29-Sep-26
Buy* 1,800 $0.2767 Ordinary
 04:34:56 - 29-Sep-26
Buy* 1,800 $0.2767 Ordinary
 04:34:56 - 29-Sep-26
Buy* 200 $0.2767 Ordinary
 04:34:53 - 29-Sep-26
Buy* 101 $0.2767 Ordinary
 04:34:53 - 29-Sep-26
Sell* 10 $0.2756 Ordinary
 04:34:52 - 29-Sep-26
Sell* 57 $0.2756 Ordinary
 04:34:52 - 29-Sep-26
Buy* 519 $0.2762 Ordinary
 04:34:51 - 29-Sep-26
Sell* 2,456 $0.2752 Ordinary
 04:34:51 - 29-Sep-26
Sell* 430 $0.2752 Ordinary
 04:34:51 - 29-Sep-26
Sell* 3,269 $0.2752 Ordinary
 04:34:51 - 29-Sep-26
Sell* 2,347 $0.2752 Ordinary
 04:34:51 - 29-Sep-26
Sell* 380 $0.2758 Ordinary
 04:34:50 - 29-Sep-26
Sell* 3,611 $0.2758 Ordinary
 04:34:50 - 29-Sep-26
Sell* 2,298 $0.2758 Ordinary
 04:34:50 - 29-Sep-26
Sell* 2 $0.2758 Ordinary
 04:34:50 - 29-Sep-26
Sell* 3,000 $0.2758 Ordinary
 04:34:50 - 29-Sep-26
Sell* 100 $0.2758 Ordinary
 04:34:50 - 29-Sep-26
Sell* 38 $0.2758 Ordinary
 04:34:50 - 29-Sep-26
Sell* 291 $0.2768 Ordinary
 04:34:50 - 29-Sep-26
Sell* 9 $0.2768 Ordinary
 04:34:50 - 29-Sep-26
Sell* 392 $0.2769 Ordinary
 04:34:49 - 29-Sep-26
Sell* 319 $0.2768 Ordinary
 04:34:49 - 29-Sep-26
Sell* 47 $0.2772 Ordinary
 04:34:49 - 29-Sep-26
Sell* 2,598 $0.2772 Ordinary
 04:34:49 - 29-Sep-26
Sell* 47 $0.2773 Ordinary
 04:34:49 - 29-Sep-26
Sell* 200 $0.2773 Ordinary
 04:34:49 - 29-Sep-26
Buy* 1,647 $0.2781 Ordinary
 04:34:49 - 29-Sep-26
Buy* 839 $0.278 Ordinary
 04:34:49 - 29-Sep-26
Buy* 800 $0.2778 Ordinary
 04:34:49 - 29-Sep-26
Buy* 161 $0.278 Ordinary
 04:34:49 - 29-Sep-26
Sell* 300 $0.2773 Ordinary
 04:34:49 - 29-Sep-26
Sell* 407 $0.2773 Ordinary
 04:34:49 - 29-Sep-26
Sell* 26 $0.2776 Ordinary
 04:34:49 - 29-Sep-26
Buy* 100 $0.2784 Ordinary
 04:34:48 - 29-Sep-26
Sell* 396 $0.2781 Ordinary
 04:34:48 - 29-Sep-26
Sell* 407 $0.2781 Ordinary
 04:34:48 - 29-Sep-26
Buy* 30 $0.2784 Ordinary
 04:34:48 - 29-Sep-26
Buy* 800 $0.2784 Ordinary
 04:34:46 - 29-Sep-26
Sell* 38 $0.2761 Ordinary
 04:34:45 - 29-Sep-26
Buy* 3 $0.2781 Ordinary
 04:34:44 - 29-Sep-26
Buy* 800 $0.278 Ordinary
 04:34:44 - 29-Sep-26
Buy* 1,272 $0.278 Ordinary
 04:34:44 - 29-Sep-26
Buy* 100 $0.2777 Ordinary
 04:34:43 - 29-Sep-26
Sell* 193 $0.2761 Ordinary
 04:34:43 - 29-Sep-26
Buy* 39 $0.2776 Ordinary
 04:34:43 - 29-Sep-26
Buy* 700 $0.2775 Ordinary
 04:34:43 - 29-Sep-26
Buy* 39 $0.2775 Ordinary
 04:34:43 - 29-Sep-26
Buy* 1,000 $0.2775 Ordinary
 04:34:43 - 29-Sep-26
Buy* 20 $0.2775 Ordinary
 04:34:43 - 29-Sep-26
Buy* 19 $0.2775 Ordinary
 04:34:43 - 29-Sep-26
Buy* 711 $0.2774 Ordinary
 04:34:43 - 29-Sep-26
Buy* 289 $0.2774 Ordinary
 04:34:43 - 29-Sep-26
Buy* 530 $0.2774 Ordinary
 04:34:43 - 29-Sep-26
Buy* 819 $0.2774 Ordinary
 04:34:43 - 29-Sep-26
Buy* 151 $0.2774 Ordinary
 04:34:43 - 29-Sep-26
Buy* 668 $0.2773 Ordinary
 04:34:43 - 29-Sep-26
Buy* 332 $0.2773 Ordinary
 04:34:43 - 29-Sep-26
Buy* 487 $0.2772 Ordinary
 04:34:43 - 29-Sep-26
Buy* 13 $0.2772 Ordinary
 04:34:43 - 29-Sep-26
Buy* 800 $0.2771 Ordinary
 04:34:43 - 29-Sep-26
Buy* 6 $0.2771 Ordinary
 04:34:43 - 29-Sep-26
Buy* 819 $0.2771 Ordinary
 04:34:43 - 29-Sep-26
Buy* 75 $0.2771 Ordinary
 04:34:43 - 29-Sep-26
Buy* 510 $0.277 Ordinary
 04:34:43 - 29-Sep-26
Buy* 273 $0.277 Ordinary
 04:34:43 - 29-Sep-26
Buy* 117 $0.277 Ordinary
 04:34:43 - 29-Sep-26
Buy* 39 $0.2764 Ordinary
 04:34:43 - 29-Sep-26
Sell* 15 $0.2743 Ordinary
 04:34:43 - 29-Sep-26
Sell* 100 $0.2753 Ordinary
 04:34:43 - 29-Sep-26
Sell* 500 $0.2753 Ordinary
 04:34:43 - 29-Sep-26
Sell* 900 $0.2744 Ordinary
 04:34:42 - 29-Sep-26
Sell* 800 $0.2747 Ordinary
 04:34:42 - 29-Sep-26
Sell* 500 $0.2747 Ordinary
 04:34:42 - 29-Sep-26
Sell* 20 $0.275 Ordinary
 04:34:42 - 29-Sep-26
Sell* 19 $0.275 Ordinary
 04:34:42 - 29-Sep-26
Sell* 39 $0.2755 Ordinary
 04:34:42 - 29-Sep-26
Sell* 1,000 $0.2756 Ordinary
 04:34:42 - 29-Sep-26
Sell* 300 $0.2753 Ordinary
 04:34:42 - 29-Sep-26
Buy* 9 $0.278 Ordinary
 04:34:42 - 29-Sep-26
Buy* 3 $0.278 Ordinary
 04:34:42 - 29-Sep-26
Sell* 20 $0.2779 Ordinary
 04:34:42 - 29-Sep-26
Buy* 3 $0.2779 Ordinary
 04:34:42 - 29-Sep-26
Buy* 40 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 63 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 63 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 63 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 63 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 63 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 63 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 63 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 63 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 63 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 63 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 63 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 63 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 63 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 63 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 45 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 21 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 9 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 3 $0.2778 Ordinary
 04:34:42 - 29-Sep-26
Buy* 100 $0.2749 Ordinary
 04:34:42 - 29-Sep-26
Unknown* 170 $0.2754 Ordinary
 04:34:42 - 29-Sep-26
Unknown* 201 $0.2754 Ordinary
 04:34:42 - 29-Sep-26
Unknown* 100 $0.2754 Ordinary
 04:34:42 - 29-Sep-26
Unknown* 500 $0.2754 Ordinary
 04:34:42 - 29-Sep-26
Buy* 7 $0.275 Ordinary
 04:34:42 - 29-Sep-26
Buy* 3 $0.2749 Ordinary
 04:34:42 - 29-Sep-26
Buy* 250 $0.2745 Ordinary
 04:34:42 - 29-Sep-26
Buy* 500 $0.273 Ordinary
 04:34:42 - 29-Sep-26
Buy* 40 $0.2739 Ordinary
 04:34:41 - 29-Sep-26
Buy* 1,500 $0.2727 Ordinary
 04:34:41 - 29-Sep-26
Sell* 1,407 $0.2711 Ordinary
 04:34:40 - 29-Sep-26
Sell* 222 $0.2702 Ordinary
 04:34:39 - 29-Sep-26
Buy* 200 $0.2711 Ordinary
 04:34:39 - 29-Sep-26
Sell* 90 $0.269 Ordinary
 04:34:37 - 29-Sep-26
Buy* 100 $0.27 Ordinary
 04:34:37 - 29-Sep-26
Sell* 665 $0.2698 Ordinary
 04:34:37 - 29-Sep-26
Sell* 2,335 $0.2698 Ordinary
 04:34:37 - 29-Sep-26
Buy* 191 $0.271 Ordinary
 04:34:37 - 29-Sep-26
Buy* 3 $0.271 Ordinary
 04:34:37 - 29-Sep-26
Buy* 3 $0.27 Ordinary
 04:34:37 - 29-Sep-26
Buy* 1,012 $0.27 Ordinary
 04:34:37 - 29-Sep-26
Buy* 19 $0.27 Ordinary
 04:34:37 - 29-Sep-26
Buy* 699 $0.27 Ordinary
 04:34:37 - 29-Sep-26
Buy* 222 $0.27 Ordinary
 04:34:37 - 29-Sep-26
Buy* 2 $0.27 Ordinary
 04:34:37 - 29-Sep-26
Buy* 1,815 $0.27 Ordinary
 04:34:36 - 29-Sep-26
Buy* 131 $0.27 Ordinary
 04:34:36 - 29-Sep-26
Buy* 702 $0.27 Ordinary
 04:34:35 - 29-Sep-26
Buy* 98 $0.27 Ordinary
 04:34:35 - 29-Sep-26
Buy* 1,169 $0.27 Ordinary
 04:34:35 - 29-Sep-26
Buy* 500 $0.27 Ordinary
 04:34:35 - 29-Sep-26
Buy* 65 $0.2699 Ordinary
 04:34:35 - 29-Sep-26
Sell* 17 $0.2683 Ordinary
 04:34:34 - 29-Sep-26
Buy* 60 $0.2682 Ordinary
 04:34:32 - 29-Sep-26
Buy* 3 $0.2682 Ordinary
 04:34:32 - 29-Sep-26
Buy* 4 $0.2682 Ordinary
 04:34:32 - 29-Sep-26
Buy* 80 $0.2681 Ordinary
 04:34:32 - 29-Sep-26
Buy* 147 $0.2681 Ordinary
 04:34:32 - 29-Sep-26
Buy* 147 $0.2681 Ordinary
 04:34:32 - 29-Sep-26
Buy* 147 $0.2681 Ordinary
 04:34:32 - 29-Sep-26
Buy* 147 $0.2681 Ordinary
 04:34:32 - 29-Sep-26
Buy* 147 $0.2681 Ordinary
 04:34:32 - 29-Sep-26
Buy* 147 $0.2681 Ordinary
 04:34:32 - 29-Sep-26
Buy* 33 $0.2681 Ordinary
 04:34:32 - 29-Sep-26
Sell* 114 $0.2678 Ordinary
 04:34:32 - 29-Sep-26
Sell* 147 $0.2678 Ordinary
 04:34:32 - 29-Sep-26
Sell* 105 $0.2678 Ordinary
 04:34:32 - 29-Sep-26
Sell* 49 $0.2678 Ordinary
 04:34:32 - 29-Sep-26
Sell* 21 $0.2678 Ordinary
 04:34:32 - 29-Sep-26
Sell* 7 $0.2678 Ordinary
 04:34:32 - 29-Sep-26
Sell* 100 $0.2675 Ordinary
 04:34:32 - 29-Sep-26
Sell* 300 $0.2678 Ordinary
 04:34:32 - 29-Sep-26
Sell* 100 $0.2675 Ordinary
 04:34:32 - 29-Sep-26
Sell* 57 $0.2678 Ordinary
 04:34:32 - 29-Sep-26
Sell* 228 $0.2675 Ordinary
 04:34:32 - 29-Sep-26
Buy* 100 $0.2675 Ordinary
 04:34:32 - 29-Sep-26
Buy* 100 $0.2675 Ordinary
 04:34:32 - 29-Sep-26
Buy* 172 $0.2675 Ordinary
 04:34:32 - 29-Sep-26
Buy* 5 $0.2681 Ordinary
 04:34:32 - 29-Sep-26
Buy* 100 $0.2678 Ordinary
 04:34:31 - 29-Sep-26
Buy* 911 $0.2672 Ordinary
 04:34:30 - 29-Sep-26
Buy* 2,313 $0.2672 Ordinary
 04:34:30 - 29-Sep-26
Buy* 1,150 $0.2669 Ordinary
 04:34:30 - 29-Sep-26
Buy* 1,356 $0.2669 Ordinary
 04:34:30 - 29-Sep-26
Buy* 194 $0.2669 Ordinary
 04:34:30 - 29-Sep-26
Buy* 3 $0.2666 Ordinary
 04:34:30 - 29-Sep-26
Buy* 3 $0.2666 Ordinary
 04:34:30 - 29-Sep-26
Buy* 3 $0.2666 Ordinary
 04:34:30 - 29-Sep-26
Buy* 3 $0.2661 Ordinary
 04:34:30 - 29-Sep-26
Buy* 3 $0.2661 Ordinary
 04:34:30 - 29-Sep-26
Buy* 3 $0.265 Ordinary
 04:34:29 - 29-Sep-26
Buy* 1,105 $0.265 Ordinary
 04:34:29 - 29-Sep-26
Buy* 158 $0.265 Ordinary
 04:34:29 - 29-Sep-26
Buy* 499 $0.2642 Ordinary
 04:34:29 - 29-Sep-26
Buy* 3 $0.2642 Ordinary
 04:34:29 - 29-Sep-26
Buy* 3 $0.2642 Ordinary
 04:34:29 - 29-Sep-26
Buy* 1,586 $0.2642 Ordinary
 04:34:29 - 29-Sep-26
Buy* 231 $0.2637 Ordinary
 04:34:29 - 29-Sep-26
Buy* 650 $0.2635 Ordinary
 04:34:29 - 29-Sep-26
Buy* 482 $0.2635 Ordinary
 04:34:29 - 29-Sep-26
Buy* 1,500 $0.2635 Ordinary
 04:34:29 - 29-Sep-26
Buy* 40 $0.2635 Ordinary
 04:34:29 - 29-Sep-26
Buy* 128 $0.2635 Ordinary
 04:34:28 - 29-Sep-26
Buy* 200 $0.2635 Ordinary
 04:34:28 - 29-Sep-26
Sell* 38 $0.2629 Ordinary
 04:34:26 - 29-Sep-26
Sell* 1,450 $0.2629 Ordinary
 04:34:26 - 29-Sep-26
Sell* 1,324 $0.2622 Ordinary
 04:34:25 - 29-Sep-26
Buy* 231 $0.2633 Ordinary
 04:34:25 - 29-Sep-26
Sell* 74 $0.2628 Ordinary
 04:34:25 - 29-Sep-26
Buy* 143 $0.2637 Ordinary
 04:34:25 - 29-Sep-26
Buy* 2,057 $0.2636 Ordinary
 04:34:25 - 29-Sep-26
Buy* 800 $0.2633 Ordinary
 04:34:25 - 29-Sep-26
Buy* 400 $0.2629 Ordinary
 04:34:23 - 29-Sep-26
Buy* 357 $0.2629 Ordinary
 04:34:23 - 29-Sep-26
Sell* 1,000 $0.262 Ordinary
 04:34:23 - 29-Sep-26
Sell* 1,000 $0.2614 Ordinary
 04:34:23 - 29-Sep-26
Sell* 1,000 $0.2614 Ordinary
 04:34:23 - 29-Sep-26
Sell* 1,949 $0.2628 Ordinary
 04:34:21 - 29-Sep-26
Buy* 443 $0.2629 Ordinary
 04:34:21 - 29-Sep-26
Buy* 68 $0.2629 Ordinary
 04:34:21 - 29-Sep-26
Buy* 500 $0.2631 Ordinary
 04:34:20 - 29-Sep-26
Buy* 600 $0.2634 Ordinary
 04:34:20 - 29-Sep-26
Buy* 900 $0.2631 Ordinary
 04:34:20 - 29-Sep-26
Buy* 63 $0.2634 Ordinary
 04:34:20 - 29-Sep-26
Sell* 73 $0.2628 Ordinary
 04:34:20 - 29-Sep-26
Sell* 100 $0.2634 Ordinary
 04:34:20 - 29-Sep-26
Sell* 100 $0.2634 Ordinary
 04:34:20 - 29-Sep-26
Sell* 500 $0.2634 Ordinary
 04:34:20 - 29-Sep-26
Sell* 100 $0.2634 Ordinary
 04:34:20 - 29-Sep-26
Sell* 100 $0.2634 Ordinary
 04:34:20 - 29-Sep-26
Sell* 237 $0.2634 Ordinary
 04:34:20 - 29-Sep-26
Sell* 228 $0.2634 Ordinary
 04:34:20 - 29-Sep-26
Sell* 472 $0.2634 Ordinary
 04:34:20 - 29-Sep-26
Sell* 200 $0.2634 Ordinary
 04:34:20 - 29-Sep-26
Sell* 128 $0.2634 Ordinary
 04:34:20 - 29-Sep-26
Sell* 100 $0.2634 Ordinary
 04:34:20 - 29-Sep-26
Sell* 192 $0.2634 Ordinary
 04:34:20 - 29-Sep-26
Sell* 384 $0.2628 Ordinary
 04:34:19 - 29-Sep-26
Sell* 6 $0.2628 Ordinary
 04:34:19 - 29-Sep-26
Sell* 610 $0.2628 Ordinary
 04:34:19 - 29-Sep-26
Sell* 290 $0.2628 Ordinary
 04:34:19 - 29-Sep-26
Sell* 100 $0.2634 Ordinary
 04:34:19 - 29-Sep-26
Sell* 100 $0.2634 Ordinary
 04:34:19 - 29-Sep-26
Sell* 580 $0.2634 Ordinary
 04:34:19 - 29-Sep-26
Buy* 40 $0.2638 Ordinary
 04:34:18 - 29-Sep-26
Sell* 1,100 $0.2634 Ordinary
 04:34:18 - 29-Sep-26
Buy* 26 $0.2638 Ordinary
 04:34:18 - 29-Sep-26
Buy* 287 $0.2641 Ordinary
 04:34:18 - 29-Sep-26
Buy* 102 $0.2641 Ordinary
 04:34:18 - 29-Sep-26
Buy* 900 $0.2638 Ordinary
 04:34:18 - 29-Sep-26
Buy* 993 $0.2641 Ordinary
 04:34:17 - 29-Sep-26
Buy* 5 $0.2641 Ordinary
 04:34:17 - 29-Sep-26
Buy* 1,406 $0.2641 Ordinary
 04:34:17 - 29-Sep-26
Buy* 1,100 $0.2641 Ordinary
 04:34:17 - 29-Sep-26
Buy* 2,425 $0.264 Ordinary
 04:34:17 - 29-Sep-26
Buy* 575 $0.264 Ordinary
 04:34:17 - 29-Sep-26
Buy* 425 $0.2638 Ordinary
 04:34:17 - 29-Sep-26
Buy* 475 $0.2638 Ordinary
 04:34:17 - 29-Sep-26
Buy* 800 $0.2638 Ordinary
 04:34:17 - 29-Sep-26
Buy* 121 $0.2638 Ordinary
 04:34:16 - 29-Sep-26
Buy* 983 $0.2638 Ordinary
 04:34:16 - 29-Sep-26
Buy* 100 $0.2638 Ordinary
 04:34:16 - 29-Sep-26
Buy* 100 $0.2638 Ordinary
 04:34:16 - 29-Sep-26
Buy* 800 $0.2637 Ordinary
 04:34:16 - 29-Sep-26
Buy* 600 $0.2627 Ordinary
 04:34:16 - 29-Sep-26
Buy* 300 $0.2627 Ordinary
 04:34:16 - 29-Sep-26
Buy* 900 $0.2626 Ordinary
 04:34:16 - 29-Sep-26
Buy* 200 $0.2627 Ordinary
 04:34:16 - 29-Sep-26
Buy* 100 $0.2626 Ordinary
 04:34:16 - 29-Sep-26
Buy* 400 $0.2627 Ordinary
 04:34:16 - 29-Sep-26
Buy* 100 $0.2626 Ordinary
 04:34:16 - 29-Sep-26
Buy* 200 $0.2627 Ordinary
 04:34:16 - 29-Sep-26
Buy* 200 $0.2626 Ordinary
 04:34:16 - 29-Sep-26
Buy* 100 $0.2626 Ordinary
 04:34:16 - 29-Sep-26
Buy* 800 $0.2626 Ordinary
 04:34:16 - 29-Sep-26
Buy* 100 $0.2627 Ordinary
 04:34:15 - 29-Sep-26
Sell* 323 $0.2602 Ordinary
 04:34:15 - 29-Sep-26
Sell* 1,000 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Sell* 1,333 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Sell* 19 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Sell* 19 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Sell* 1,000 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Sell* 1,000 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Sell* 1,000 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Sell* 1,000 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Sell* 1,500 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Sell* 3,999 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Buy* 167 $0.2621 Ordinary
 04:34:15 - 29-Sep-26
Buy* 400 $0.262 Ordinary
 04:34:15 - 29-Sep-26
Buy* 400 $0.261 Ordinary
 04:34:15 - 29-Sep-26
Buy* 321 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Buy* 1,800 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Buy* 198 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Buy* 500 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Buy* 1,000 $0.26 Ordinary
 04:34:15 - 29-Sep-26
Buy* 1,279 $0.2599 Ordinary
 04:34:15 - 29-Sep-26
Buy* 244 $0.2598 Ordinary
 04:34:14 - 29-Sep-26
Buy* 1 $0.2599 Ordinary
 04:34:14 - 29-Sep-26
Buy* 69 $0.2599 Ordinary
 04:34:14 - 29-Sep-26
Buy* 1,416 $0.2598 Ordinary
 04:34:14 - 29-Sep-26
Buy* 279 $0.2598 Ordinary
 04:34:13 - 29-Sep-26
Buy* 14 $0.2598 Ordinary
 04:34:13 - 29-Sep-26
Buy* 39 $0.2599 Ordinary
 04:34:13 - 29-Sep-26
Buy* 500 $0.2591 Ordinary
 04:34:10 - 29-Sep-26
Buy* 3 $0.258 Ordinary
 04:34:10 - 29-Sep-26
Buy* 497 $0.258 Ordinary
 04:34:10 - 29-Sep-26
Buy* 1,471 $0.2578 Ordinary
 04:34:10 - 29-Sep-26
Buy* 3 $0.2577 Ordinary
 04:34:10 - 29-Sep-26
Buy* 3 $0.2576 Ordinary
 04:34:10 - 29-Sep-26
Buy* 3 $0.2574 Ordinary
 04:34:10 - 29-Sep-26
Buy* 3 $0.2574 Ordinary
 04:34:10 - 29-Sep-26
Buy* 3 $0.2574 Ordinary
 04:34:10 - 29-Sep-26
Buy* 3 $0.2571 Ordinary
 04:34:10 - 29-Sep-26
Buy* 10 $0.2571 Ordinary
 04:34:10 - 29-Sep-26
Buy* 772 $0.2569 Ordinary
 04:34:10 - 29-Sep-26
Buy* 3 $0.2568 Ordinary
 04:34:10 - 29-Sep-26
Buy* 91 $0.256 Ordinary
 04:34:10 - 29-Sep-26
Buy* 244 $0.256 Ordinary
 04:34:10 - 29-Sep-26
Buy* 756 $0.256 Ordinary
 04:34:10 - 29-Sep-26
Buy* 3 $0.2556 Ordinary
 04:34:10 - 29-Sep-26
Buy* 338 $0.2555 Ordinary
 04:34:10 - 29-Sep-26
Unknown* 292 $0.2551 Ordinary
 04:34:07 - 29-Sep-26
Buy* 100 $0.2552 Ordinary
 04:34:07 - 29-Sep-26
Buy* 500 $0.254 Ordinary
 04:34:04 - 29-Sep-26
Buy* 453 $0.2538 Ordinary
 04:34:04 - 29-Sep-26
Buy* 3,066 $0.2538 Ordinary
 04:34:04 - 29-Sep-26
Buy* 820 $0.2538 Ordinary
 04:34:03 - 29-Sep-26
Sell* 110 $0.2524 Ordinary
 04:34:01 - 29-Sep-26
Sell* 5 $0.2532 Ordinary
 04:33:58 - 29-Sep-26
Sell* 1,325 $0.2529 Ordinary
 04:33:53 - 29-Sep-26
Sell* 919 $0.2538 Ordinary
 04:33:53 - 29-Sep-26
Buy* 1,100 $0.2555 Ordinary
 04:33:51 - 29-Sep-26
Buy* 450 $0.2554 Ordinary
 04:33:51 - 29-Sep-26
Buy* 400 $0.2552 Ordinary
 04:33:51 - 29-Sep-26
Buy* 1,400 $0.2552 Ordinary
 04:33:51 - 29-Sep-26
Buy* 200 $0.2552 Ordinary
 04:33:51 - 29-Sep-26
Buy* 429 $0.255 Ordinary
 04:33:50 - 29-Sep-26
Buy* 411 $0.255 Ordinary
 04:33:50 - 29-Sep-26
Buy* 20 $0.2549 Ordinary
 04:33:50 - 29-Sep-26
Buy* 10 $0.2547 Ordinary
 04:33:50 - 29-Sep-26
Buy* 20 $0.2542 Ordinary
 04:33:50 - 29-Sep-26
Buy* 10 $0.254 Ordinary
 04:33:50 - 29-Sep-26
Buy* 1,083 $0.2539 Ordinary
 04:33:50 - 29-Sep-26
Sell* 111 $0.253 Ordinary
 04:33:50 - 29-Sep-26
Buy* 200 $0.2535 Ordinary
 04:33:49 - 29-Sep-26
Buy* 742 $0.253 Ordinary
 04:33:49 - 29-Sep-26
Buy* 13 $0.2529 Ordinary
 04:33:49 - 29-Sep-26
Buy* 9 $0.2522 Ordinary
 04:33:49 - 29-Sep-26
Buy* 9 $0.2521 Ordinary
 04:33:49 - 29-Sep-26
Buy* 484 $0.252 Ordinary
 04:33:48 - 29-Sep-26
Buy* 9 $0.252 Ordinary
 04:33:48 - 29-Sep-26
Buy* 8 $0.252 Ordinary
 04:33:48 - 29-Sep-26
Buy* 501 $0.2519 Ordinary
 04:33:48 - 29-Sep-26
Buy* 11,000 $0.2515 Ordinary
 04:33:44 - 29-Sep-26
Buy* 5 $0.2515 Ordinary
 04:33:44 - 29-Sep-26
Buy* 3 $0.2512 Ordinary
 04:33:44 - 29-Sep-26
Buy* 326 $0.2511 Ordinary
 04:33:44 - 29-Sep-26
Buy* 326 $0.251 Ordinary
 04:33:44 - 29-Sep-26
Buy* 4 $0.251 Ordinary
 04:33:44 - 29-Sep-26
Buy* 423 $0.251 Ordinary
 04:33:44 - 29-Sep-26
Buy* 7 $0.2509 Ordinary
 04:33:44 - 29-Sep-26
Buy* 6 $0.2508 Ordinary
 04:33:44 - 29-Sep-26
Buy* 10 $0.2508 Ordinary
 04:33:44 - 29-Sep-26
Buy* 5 $0.2506 Ordinary
 04:33:44 - 29-Sep-26
Buy* 3 $0.2504 Ordinary
 04:33:44 - 29-Sep-26
Buy* 4 $0.2503 Ordinary
 04:33:44 - 29-Sep-26
Buy* 4 $0.2503 Ordinary
 04:33:44 - 29-Sep-26
Buy* 5 $0.2503 Ordinary
 04:33:44 - 29-Sep-26
Buy* 779 $0.2502 Ordinary
 04:33:44 - 29-Sep-26
Buy* 21 $0.2502 Ordinary
 04:33:44 - 29-Sep-26
Buy* 1,300 $0.25 Ordinary
 04:33:42 - 29-Sep-26
Buy* 126 $0.25 Ordinary
 04:33:42 - 29-Sep-26
Buy* 3 $0.25 Ordinary
 04:33:42 - 29-Sep-26
Buy* 131 $0.25 Ordinary
 04:33:42 - 29-Sep-26
Buy* 3 $0.2499 Ordinary
 04:33:42 - 29-Sep-26
Buy* 3 $0.2493 Ordinary
 04:33:42 - 29-Sep-26
Buy* 3 $0.249 Ordinary
 04:33:42 - 29-Sep-26
Buy* 139 $0.2486 Ordinary
 04:33:42 - 29-Sep-26
Buy* 3 $0.2486 Ordinary
 04:33:42 - 29-Sep-26
Buy* 100 $0.248 Ordinary
 04:33:42 - 29-Sep-26
Buy* 321 $0.248 Ordinary
 04:33:42 - 29-Sep-26
Buy* 3 $0.248 Ordinary
 04:33:42 - 29-Sep-26
Buy* 612 $0.2479 Ordinary
 04:33:42 - 29-Sep-26
Buy* 472 $0.2472 Ordinary
 04:33:41 - 29-Sep-26
Buy* 1,548 $0.2472 Ordinary
 04:33:41 - 29-Sep-26
Buy* 20 $0.2471 Ordinary
 04:33:41 - 29-Sep-26
Buy* 1,951 $0.247 Ordinary
 04:33:41 - 29-Sep-26
Buy* 630 $0.247 Ordinary
 04:33:41 - 29-Sep-26
Buy* 472 $0.2469 Ordinary
 04:33:41 - 29-Sep-26
Buy* 1,000 $0.2457 Ordinary
 04:33:39 - 29-Sep-26
Buy* 1,348 $0.2456 Ordinary
 04:33:39 - 29-Sep-26
Buy* 814 $0.2442 Ordinary
 04:33:37 - 29-Sep-26
Buy* 1,316 $0.2442 Ordinary
 04:33:37 - 29-Sep-26
Buy* 814 $0.2441 Ordinary
 04:33:37 - 29-Sep-26
Buy* 1,000 $0.244 Ordinary
 04:33:35 - 29-Sep-26
Buy* 212 $0.244 Ordinary
 04:33:33 - 29-Sep-26
Buy* 1,000 $0.2439 Ordinary
 04:33:33 - 29-Sep-26
Buy* 145 $0.2439 Ordinary
 04:33:31 - 29-Sep-26
Buy* 400 $0.2439 Ordinary
 04:33:31 - 29-Sep-26
Sell* 5 $0.2436 Ordinary
 04:33:29 - 29-Sep-26
Sell* 800 $0.2436 Ordinary
 04:33:29 - 29-Sep-26
Buy* 295 $0.2436 Ordinary
 04:33:22 - 29-Sep-26
Sell* 200 $0.2431 Ordinary
 04:33:14 - 29-Sep-26
Buy* 1,100 $0.2457 Ordinary
 04:33:08 - 29-Sep-26
Buy* 1,500 $0.2456 Ordinary
 04:33:08 - 29-Sep-26
Sell* 200 $0.2456 Ordinary
 04:33:02 - 29-Sep-26
Sell* 1,500 $0.2456 Ordinary
 04:32:54 - 29-Sep-26
Sell* 399 $0.2456 Ordinary
 04:32:54 - 29-Sep-26
Sell* 336 $0.2456 Ordinary
 04:32:54 - 29-Sep-26
Sell* 3,779 $0.2456 Ordinary
 04:32:54 - 29-Sep-26
Sell* 439 $0.2456 Ordinary
 04:32:54 - 29-Sep-26
Buy* 202 $0.2471 Ordinary
 04:32:54 - 29-Sep-26
Sell* 36 $0.2471 Ordinary
 04:32:53 - 29-Sep-26
Buy* 14 $0.2472 Ordinary
 04:32:51 - 29-Sep-26
Buy* 339 $0.2472 Ordinary
 04:32:51 - 29-Sep-26
Buy* 212 $0.2472 Ordinary
 04:32:51 - 29-Sep-26
Buy* 24 $0.2472 Ordinary
 04:32:50 - 29-Sep-26
Buy* 1,457 $0.2471 Ordinary
 04:32:50 - 29-Sep-26
Buy* 1,000 $0.247 Ordinary
 04:32:50 - 29-Sep-26
Buy* 387 $0.2464 Ordinary
 04:32:43 - 29-Sep-26
Buy* 613 $0.2464 Ordinary
 04:32:43 - 29-Sep-26
Buy* 387 $0.2463 Ordinary
 04:32:43 - 29-Sep-26
Buy* 1,000 $0.2463 Ordinary
 04:32:43 - 29-Sep-26
Buy* 3,000 $0.2449 Ordinary
 04:32:43 - 29-Sep-26
Buy* 117 $0.2448 Ordinary
 04:32:42 - 29-Sep-26
Buy* 30 $0.2448 Ordinary
 04:32:42 - 29-Sep-26
Buy* 320 $0.2444 Ordinary
 04:32:37 - 29-Sep-26
Buy* 543 $0.2447 Ordinary
 04:32:35 - 29-Sep-26
Sell* 1,333 $0.243 Ordinary
 04:32:35 - 29-Sep-26
Buy* 20 $0.2425 Ordinary
 04:32:35 - 29-Sep-26
Buy* 692 $0.2425 Ordinary
 04:32:29 - 29-Sep-26
Buy* 48 $0.2421 Ordinary
 04:32:29 - 29-Sep-26
Buy* 210 $0.242 Ordinary
 04:32:28 - 29-Sep-26
Buy* 210 $0.242 Ordinary
 04:32:28 - 29-Sep-26
Buy* 441 $0.242 Ordinary
 04:32:28 - 29-Sep-26
Buy* 210 $0.242 Ordinary
 04:32:28 - 29-Sep-26
Buy* 939 $0.2419 Ordinary
 04:32:28 - 29-Sep-26
Buy* 210 $0.2419 Ordinary
 04:32:28 - 29-Sep-26
Buy* 99 $0.2412 Ordinary
 04:32:27 - 29-Sep-26
Sell* 10 $0.2406 Ordinary
 04:32:20 - 29-Sep-26
Buy* 655 $0.2399 Ordinary
 04:32:16 - 29-Sep-26
Buy* 591 $0.2398 Ordinary
 04:32:16 - 29-Sep-26
Buy* 1,300 $0.2398 Ordinary
 04:32:16 - 29-Sep-26
Sell* 218 $0.2374 Ordinary
 04:32:12 - 29-Sep-26
Sell* 100 $0.2354 Ordinary
 04:32:05 - 29-Sep-26
Sell* 1,877 $0.2354 Ordinary
 04:32:02 - 29-Sep-26
Buy* 5,751 $0.2354 Ordinary
 04:32:02 - 29-Sep-26
Buy* 567 $0.2354 Ordinary
 04:32:02 - 29-Sep-26
Sell* 544 $0.2374 Ordinary
 04:31:47 - 29-Sep-26
Sell* 26 $0.2375 Ordinary
 04:31:47 - 29-Sep-26
Sell* 213 $0.2375 Ordinary
 04:31:39 - 29-Sep-26
Sell* 464 $0.2375 Ordinary
 04:31:39 - 29-Sep-26
Sell* 100 $0.2377 Ordinary
 04:31:24 - 29-Sep-26
Buy* 2,184 $0.2375 Ordinary
 04:31:22 - 29-Sep-26
Buy* 107 $0.2375 Ordinary
 04:31:22 - 29-Sep-26
Buy* 2,184 $0.2374 Ordinary
 04:31:22 - 29-Sep-26
Sell* 100 $0.2387 Ordinary
 04:31:14 - 29-Sep-26
Sell* 74 $0.2395 Ordinary
 04:31:14 - 29-Sep-26
Sell* 100 $0.2395 Ordinary
 04:31:14 - 29-Sep-26
Sell* 32 $0.2395 Ordinary
 04:31:14 - 29-Sep-26
Sell* 169 $0.2395 Ordinary
 04:31:14 - 29-Sep-26
Sell* 125 $0.2395 Ordinary
 04:31:06 - 29-Sep-26
Sell* 833 $0.2395 Ordinary
 04:31:06 - 29-Sep-26
Sell* 2,905 $0.2395 Ordinary
 04:31:06 - 29-Sep-26
Sell* 6,624 $0.2395 Ordinary
 04:31:06 - 29-Sep-26
Sell* 158 $0.2395 Ordinary
 04:31:06 - 29-Sep-26
Sell* 2,500 $0.2395 Ordinary
 04:31:06 - 29-Sep-26
Sell* 291 $0.2395 Ordinary
 04:31:06 - 29-Sep-26
Sell* 87 $0.2395 Ordinary
 04:31:06 - 29-Sep-26
Sell* 66 $0.2395 Ordinary
 04:31:06 - 29-Sep-26
Sell* 1,140 $0.2395 Ordinary
 04:31:06 - 29-Sep-26
Sell* 5,469 $0.2395 Ordinary
 04:31:06 - 29-Sep-26
Sell* 422 $0.2395 Ordinary
 04:31:06 - 29-Sep-26
Sell* 22 $0.2395 Ordinary
 04:31:06 - 29-Sep-26
Sell* 421 $0.2395 Ordinary
 04:31:04 - 29-Sep-26
Sell* 1,000 $0.2395 Ordinary
 04:31:04 - 29-Sep-26
Sell* 800 $0.2396 Ordinary
 04:31:02 - 29-Sep-26
Sell* 767 $0.2397 Ordinary
 04:31:02 - 29-Sep-26
Sell* 1,333 $0.2398 Ordinary
 04:31:02 - 29-Sep-26
Sell* 1,000 $0.24 Ordinary
 04:31:02 - 29-Sep-26
Sell* 100 $0.24 Ordinary
 04:31:02 - 29-Sep-26
Sell* 1,400 $0.24 Ordinary
 04:31:02 - 29-Sep-26
Sell* 200 $0.2401 Ordinary
 04:31:02 - 29-Sep-26
Sell* 800 $0.2401 Ordinary
 04:31:02 - 29-Sep-26
Buy* 529 $0.2424 Ordinary
 04:31:01 - 29-Sep-26
Buy* 2 $0.242 Ordinary
 04:31:01 - 29-Sep-26
Buy* 227 $0.242 Ordinary
 04:31:00 - 29-Sep-26
Buy* 773 $0.2419 Ordinary
 04:31:00 - 29-Sep-26
Buy* 70 $0.242 Ordinary
 04:31:00 - 29-Sep-26
Buy* 930 $0.2419 Ordinary
 04:31:00 - 29-Sep-26
Buy* 800 $0.2419 Ordinary
 04:30:59 - 29-Sep-26
Buy* 169 $0.2419 Ordinary
 04:30:59 - 29-Sep-26
Buy* 31 $0.2417 Ordinary
 04:30:59 - 29-Sep-26
Sell* 30 $0.2406 Ordinary
 04:30:58 - 29-Sep-26
Buy* 55 $0.241 Ordinary
 04:30:55 - 29-Sep-26
Sell* 67 $0.2396 Ordinary
 04:30:51 - 29-Sep-26
Buy* 800 $0.2424 Ordinary
 04:30:34 - 29-Sep-26
Buy* 1,600 $0.241 Ordinary
 04:30:34 - 29-Sep-26
Buy* 40 $0.2409 Ordinary
 04:30:34 - 29-Sep-26
Buy* 487 $0.2391 Ordinary
 04:30:27 - 29-Sep-26
Buy* 195 $0.2391 Ordinary
 04:30:25 - 29-Sep-26
Buy* 218 $0.2391 Ordinary
 04:30:25 - 29-Sep-26
Buy* 867 $0.2388 Ordinary
 04:30:25 - 29-Sep-26
Buy* 1,200 $0.239 Ordinary
 04:30:25 - 29-Sep-26
Buy* 1,200 $0.2388 Ordinary
 04:30:25 - 29-Sep-26
Buy* 100 $0.2374 Ordinary
 04:30:24 - 29-Sep-26
Buy* 300 $0.2374 Ordinary
 04:30:24 - 29-Sep-26
Sell* 100 $0.2361 Ordinary
 04:30:24 - 29-Sep-26
Sell* 3 $0.2361 Ordinary
 04:30:24 - 29-Sep-26
Sell* 113 $0.2381 Ordinary
 04:30:23 - 29-Sep-26
Sell* 10 $0.2382 Ordinary
 04:30:20 - 29-Sep-26
Sell* 68 $0.2389 Ordinary
 04:30:20 - 29-Sep-26
Sell* 800 $0.2415 Ordinary
 04:30:12 - 29-Sep-26
Buy* 1,200 $0.2415 Ordinary
 04:30:12 - 29-Sep-26
Buy* 100 $0.2415 Ordinary
 04:30:12 - 29-Sep-26
Buy* 1,500 $0.2414 Ordinary
 04:30:12 - 29-Sep-26
Buy* 100 $0.2414 Ordinary
 04:30:12 - 29-Sep-26
Buy* 600 $0.2414 Ordinary
 04:30:12 - 29-Sep-26
Buy* 300 $0.2414 Ordinary
 04:30:12 - 29-Sep-26
Buy* 100 $0.2414 Ordinary
 04:30:12 - 29-Sep-26
Buy* 93 $0.233 Ordinary
 04:30:01 - 29-Sep-26
Buy* 2,940 $0.2329 Ordinary
 04:30:01 - 29-Sep-26
Buy* 200 $0.2329 Ordinary
 04:30:01 - 29-Sep-26
Buy* 2,339 $0.2328 Ordinary
 04:30:01 - 29-Sep-26
Buy* 8,801 $0.2318 Ordinary
 04:30:01 - 29-Sep-26
Buy* 1,187 $0.2318 Ordinary
 04:30:01 - 29-Sep-26
Buy* 1,839 $0.2317 Ordinary
 04:30:01 - 29-Sep-26
Buy* 200 $0.2317 Ordinary
 04:30:01 - 29-Sep-26
Buy* 2,892 $0.2318 Ordinary
 04:30:01 - 29-Sep-26
Buy* 5,785 $0.2318 Ordinary
 04:30:01 - 29-Sep-26
Buy* 650 $0.2318 Ordinary
 04:30:00 - 29-Sep-26
Buy* 9,073 $0.2318 Ordinary
 04:30:00 - 29-Sep-26
Buy* 2,497 $0.2317 Ordinary
 04:30:00 - 29-Sep-26
Buy* 650 $0.2318 Ordinary
 04:30:00 - 29-Sep-26
Buy* 502 $0.2318 Ordinary
 04:30:00 - 29-Sep-26
Buy* 7,136 $0.2318 Ordinary
 04:30:00 - 29-Sep-26
Buy* 13,500 $0.2318 Ordinary
 04:30:00 - 29-Sep-26
Buy* 2,632 $0.2318 Ordinary
 04:30:00 - 29-Sep-26
Buy* 765 $0.2313 Ordinary
 04:30:00 - 29-Sep-26
Buy* 2,500 $0.2312 Ordinary
 04:30:00 - 29-Sep-26
Buy* 765 $0.2312 Ordinary
 04:30:00 - 29-Sep-26
Buy* 70 $0.232 Ordinary
 04:29:55 - 29-Sep-26
Buy* 315 $0.232 Ordinary
 04:29:55 - 29-Sep-26
Buy* 315 $0.2319 Ordinary
 04:29:55 - 29-Sep-26
Buy* 76 $0.2319 Ordinary
 04:29:55 - 29-Sep-26
Buy* 70 $0.2319 Ordinary
 04:29:55 - 29-Sep-26
Buy* 70 $0.2319 Ordinary
 04:29:55 - 29-Sep-26
Buy* 315 $0.2319 Ordinary
 04:29:55 - 29-Sep-26
Buy* 385 $0.2319 Ordinary
 04:29:55 - 29-Sep-26
Buy* 20 $0.2319 Ordinary
 04:29:55 - 29-Sep-26
Buy* 365 $0.2319 Ordinary
 04:29:55 - 29-Sep-26
Buy* 627 $0.2318 Ordinary
 04:29:54 - 29-Sep-26
Buy* 100 $0.2318 Ordinary
 04:29:54 - 29-Sep-26
Buy* 900 $0.2318 Ordinary
 04:29:54 - 29-Sep-26
Buy* 900 $0.2317 Ordinary
 04:29:54 - 29-Sep-26
Buy* 727 $0.2317 Ordinary
 04:29:54 - 29-Sep-26
Buy* 900 $0.2317 Ordinary
 04:29:54 - 29-Sep-26
Buy* 59 $0.2317 Ordinary
 04:29:54 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Buy* 38 $0.2313 Ordinary
 04:29:52 - 29-Sep-26
Sell* 7 $0.2313 Ordinary
 04:29:50 - 29-Sep-26
Sell* 219 $0.2315 Ordinary
 04:29:50 - 29-Sep-26
Sell* 7 $0.2315 Ordinary
 04:29:50 - 29-Sep-26
Sell* 60 $0.2315 Ordinary
 04:29:50 - 29-Sep-26
Sell* 400 $0.2315 Ordinary
 04:29:50 - 29-Sep-26
Sell* 200 $0.2315 Ordinary
 04:29:50 - 29-Sep-26
Sell* 100 $0.2315 Ordinary
 04:29:50 - 29-Sep-26
Sell* 7 $0.2315 Ordinary
 04:29:50 - 29-Sep-26
Sell* 7 $0.2315 Ordinary
 04:29:49 - 29-Sep-26
Sell* 9 $0.232 Ordinary
 04:29:49 - 29-Sep-26
Sell* 2,681 $0.2328 Ordinary
 04:29:46 - 29-Sep-26
Sell* 567 $0.2328 Ordinary
 04:29:44 - 29-Sep-26
Sell* 752 $0.2328 Ordinary
 04:29:44 - 29-Sep-26
Sell* 305 $0.233 Ordinary
 04:29:43 - 29-Sep-26
Sell* 2,695 $0.233 Ordinary
 04:29:43 - 29-Sep-26
Sell* 3 $0.233 Ordinary
 04:29:43 - 29-Sep-26
Sell* 3 $0.2331 Ordinary
 04:29:43 - 29-Sep-26
Sell* 3 $0.2332 Ordinary
 04:29:42 - 29-Sep-26
Sell* 510 $0.2337 Ordinary
 04:29:42 - 29-Sep-26
Sell* 84 $0.2337 Ordinary
 04:29:42 - 29-Sep-26
Sell* 300 $0.2337 Ordinary
 04:29:42 - 29-Sep-26
Sell* 65 $0.2337 Ordinary
 04:29:42 - 29-Sep-26
Sell* 512 $0.2337 Ordinary
 04:29:41 - 29-Sep-26
Sell* 3 $0.2339 Ordinary
 04:29:40 - 29-Sep-26
Sell* 100 $0.234 Ordinary
 04:29:40 - 29-Sep-26
Sell* 3 $0.234 Ordinary
 04:29:40 - 29-Sep-26
Sell* 3 $0.234 Ordinary
 04:29:40 - 29-Sep-26
Sell* 3 $0.234 Ordinary
 04:29:40 - 29-Sep-26
Sell* 7 $0.2343 Ordinary
 04:29:40 - 29-Sep-26
Sell* 3 $0.2343 Ordinary
 04:29:40 - 29-Sep-26
Sell* 14 $0.2343 Ordinary
 04:29:40 - 29-Sep-26
Sell* 10 $0.2343 Ordinary
 04:29:40 - 29-Sep-26
Sell* 1,900 $0.2343 Ordinary
 04:29:40 - 29-Sep-26
Sell* 100 $0.2343 Ordinary
 04:29:40 - 29-Sep-26
Sell* 3 $0.2344 Ordinary
 04:29:39 - 29-Sep-26
Sell* 10 $0.2344 Ordinary
 04:29:39 - 29-Sep-26
Sell* 3 $0.2348 Ordinary
 04:29:39 - 29-Sep-26
Sell* 100 $0.235 Ordinary
 04:29:38 - 29-Sep-26
Sell* 1,000 $0.235 Ordinary
 04:29:38 - 29-Sep-26
Sell* 2 $0.235 Ordinary
 04:29:38 - 29-Sep-26
Sell* 3 $0.235 Ordinary
 04:29:38 - 29-Sep-26
Sell* 3 $0.235 Ordinary
 04:29:38 - 29-Sep-26
Sell* 3 $0.235 Ordinary
 04:29:38 - 29-Sep-26
Sell* 3 $0.235 Ordinary
 04:29:38 - 29-Sep-26
Sell* 5 $0.235 Ordinary
 04:29:38 - 29-Sep-26
Sell* 3 $0.2351 Ordinary
 04:29:38 - 29-Sep-26
Sell* 3 $0.2351 Ordinary
 04:29:38 - 29-Sep-26
Sell* 3 $0.2351 Ordinary
 04:29:38 - 29-Sep-26
Sell* 2,130 $0.2352 Ordinary
 04:29:38 - 29-Sep-26
Sell* 8 $0.2352 Ordinary
 04:29:38 - 29-Sep-26
Sell* 100 $0.2352 Ordinary
 04:29:38 - 29-Sep-26
Sell* 417 $0.236 Ordinary
 04:29:36 - 29-Sep-26
Sell* 33 $0.236 Ordinary
 04:29:36 - 29-Sep-26
Sell* 515 $0.236 Ordinary
 04:29:36 - 29-Sep-26
Sell* 227 $0.236 Ordinary
 04:29:35 - 29-Sep-26
Sell* 100 $0.236 Ordinary
 04:29:35 - 29-Sep-26
Sell* 3 $0.236 Ordinary
 04:29:35 - 29-Sep-26
Sell* 400 $0.236 Ordinary
 04:29:35 - 29-Sep-26
Sell* 3 $0.236 Ordinary
 04:29:35 - 29-Sep-26
Sell* 1,000 $0.2362 Ordinary
 04:29:35 - 29-Sep-26
Sell* 1,951 $0.2362 Ordinary
 04:29:35 - 29-Sep-26
Sell* 200 $0.2364 Ordinary
 04:29:35 - 29-Sep-26
Sell* 170 $0.2368 Ordinary
 04:29:35 - 29-Sep-26
Sell* 727 $0.2368 Ordinary
 04:29:34 - 29-Sep-26
Sell* 762 $0.2368 Ordinary
 04:29:34 - 29-Sep-26
Sell* 439 $0.2368 Ordinary
 04:29:32 - 29-Sep-26
Sell* 161 $0.2368 Ordinary
 04:29:32 - 29-Sep-26
Sell* 413 $0.2375 Ordinary
 04:29:31 - 29-Sep-26
Sell* 19 $0.2376 Ordinary
 04:29:30 - 29-Sep-26
Sell* 1 $0.2376 Ordinary
 04:29:30 - 29-Sep-26
Sell* 111 $0.238 Ordinary
 04:29:30 - 29-Sep-26
Sell* 4,905 $0.2389 Ordinary
 04:29:26 - 29-Sep-26
Sell* 1,000 $0.2389 Ordinary
 04:29:26 - 29-Sep-26
Sell* 111 $0.239 Ordinary
 04:29:26 - 29-Sep-26
Sell* 91 $0.239 Ordinary
 04:29:26 - 29-Sep-26
Sell* 5 $0.2393 Ordinary
 04:29:26 - 29-Sep-26
Sell* 10 $0.2393 Ordinary
 04:29:26 - 29-Sep-26
Sell* 4,136 $0.2393 Ordinary
 04:29:26 - 29-Sep-26
Sell* 271 $0.2393 Ordinary
 04:29:26 - 29-Sep-26
Sell* 4 $0.2393 Ordinary
 04:29:26 - 29-Sep-26
Sell* 3 $0.2393 Ordinary
 04:29:26 - 29-Sep-26
Sell* 10 $0.2393 Ordinary
 04:29:26 - 29-Sep-26
Sell* 3 $0.2393 Ordinary
 04:29:26 - 29-Sep-26
Sell* 5 $0.2394 Ordinary
 04:29:26 - 29-Sep-26
Sell* 23 $0.2394 Ordinary
 04:29:26 - 29-Sep-26
Sell* 5 $0.2395 Ordinary
 04:29:26 - 29-Sep-26
Sell* 100 $0.2397 Ordinary
 04:29:26 - 29-Sep-26
Sell* 1,466 $0.24 Ordinary
 04:29:24 - 29-Sep-26
Sell* 1,160 $0.24 Ordinary
 04:29:24 - 29-Sep-26
Sell* 1,329 $0.24 Ordinary
 04:29:21 - 29-Sep-26
Sell* 10 $0.24 Ordinary
 04:29:14 - 29-Sep-26
Sell* 5 $0.24 Ordinary
 04:29:12 - 29-Sep-26
Sell* 100 $0.24 Ordinary
 04:29:09 - 29-Sep-26
Sell* 746 $0.24 Ordinary
 04:29:09 - 29-Sep-26
Sell* 794 $0.24 Ordinary
 04:29:09 - 29-Sep-26
Sell* 1,000 $0.2401 Ordinary
 04:29:09 - 29-Sep-26
Sell* 316 $0.2401 Ordinary
 04:29:09 - 29-Sep-26
Buy* 900 $0.2412 Ordinary
 04:29:00 - 29-Sep-26
Unknown* 4,000 $0.241 Ordinary
 04:29:00 - 29-Sep-26
Sell* 200 $0.2401 Ordinary
 04:29:00 - 29-Sep-26
Buy* 22 $0.2404 Ordinary
 04:28:43 - 29-Sep-26
Buy* 22 $0.2403 Ordinary
 04:28:43 - 29-Sep-26
Buy* 22 $0.2403 Ordinary
 04:28:43 - 29-Sep-26
Buy* 22 $0.2403 Ordinary
 04:28:43 - 29-Sep-26
Sell* 52 $0.2401 Ordinary
 04:28:43 - 29-Sep-26
Sell* 900 $0.2401 Ordinary
 04:28:43 - 29-Sep-26
Sell* 900 $0.2401 Ordinary
 04:28:43 - 29-Sep-26
Buy* 3,100 $0.241 Ordinary
 04:28:43 - 29-Sep-26
Buy* 900 $0.241 Ordinary
 04:28:43 - 29-Sep-26
Buy* 2,487 $0.2402 Ordinary
 04:28:43 - 29-Sep-26
Buy* 22 $0.2403 Ordinary
 04:28:43 - 29-Sep-26
Buy* 22 $0.2403 Ordinary
 04:28:43 - 29-Sep-26
Buy* 900 $0.2402 Ordinary
 04:28:43 - 29-Sep-26
Buy* 1 $0.2401 Ordinary
 04:28:43 - 29-Sep-26
Sell* 1,562 $0.24 Ordinary
 04:28:28 - 29-Sep-26
Sell* 3,896 $0.24 Ordinary
 04:28:27 - 29-Sep-26
Sell* 11 $0.24 Ordinary
 04:28:27 - 29-Sep-26
Sell* 330 $0.24 Ordinary
 04:28:27 - 29-Sep-26
Sell* 100 $0.24 Ordinary
 04:28:27 - 29-Sep-26
Sell* 5 $0.24 Ordinary
 04:28:27 - 29-Sep-26
Sell* 700 $0.24 Ordinary
 04:28:27 - 29-Sep-26
Sell* 1,000 $0.24 Ordinary
 04:28:27 - 29-Sep-26
Sell* 100 $0.2401 Ordinary
 04:28:25 - 29-Sep-26
Sell* 1,587 $0.2401 Ordinary
 04:28:25 - 29-Sep-26
Sell* 100 $0.2401 Ordinary
 04:28:25 - 29-Sep-26
Sell* 1 $0.2402 Ordinary
 04:28:20 - 29-Sep-26
Sell* 4 $0.2402 Ordinary
 04:28:20 - 29-Sep-26
Sell* 20 $0.2402 Ordinary
 04:28:20 - 29-Sep-26
Sell* 3 $0.2404 Ordinary
 04:28:19 - 29-Sep-26
Sell* 20 $0.2404 Ordinary
 04:28:19 - 29-Sep-26
Sell* 20 $0.2404 Ordinary
 04:28:19 - 29-Sep-26
Sell* 290 $0.2405 Ordinary
 04:28:19 - 29-Sep-26
Sell* 1 $0.2411 Ordinary
 04:28:19 - 29-Sep-26
Sell* 50 $0.2411 Ordinary
 04:28:19 - 29-Sep-26
Sell* 20 $0.2411 Ordinary
 04:28:19 - 29-Sep-26
Sell* 50 $0.2412 Ordinary
 04:28:19 - 29-Sep-26
Sell* 1 $0.2415 Ordinary
 04:28:15 - 29-Sep-26
Sell* 1 $0.2426 Ordinary
 04:28:08 - 29-Sep-26
Sell* 208 $0.243 Ordinary
 04:28:06 - 29-Sep-26
Sell* 1 $0.2442 Ordinary
 04:28:05 - 29-Sep-26
Sell* 890 $0.2446 Ordinary
 04:28:05 - 29-Sep-26
Buy* 481 $0.2449 Ordinary
 04:28:04 - 29-Sep-26
Buy* 160 $0.2455 Ordinary
 04:27:56 - 29-Sep-26
Sell* 1 $0.2434 Ordinary
 04:27:51 - 29-Sep-26
Sell* 1 $0.244 Ordinary
 04:27:51 - 29-Sep-26
Sell* 1 $0.2444 Ordinary
 04:27:51 - 29-Sep-26
Sell* 104 $0.2448 Ordinary
 04:27:51 - 29-Sep-26
Buy* 1,000 $0.2455 Ordinary
 04:27:50 - 29-Sep-26
Buy* 1,400 $0.2456 Ordinary
 04:27:48 - 29-Sep-26
Buy* 500 $0.2456 Ordinary
 04:27:48 - 29-Sep-26
Buy* 422 $0.2456 Ordinary
 04:27:48 - 29-Sep-26
Buy* 400 $0.2456 Ordinary
 04:27:48 - 29-Sep-26
Buy* 1,100 $0.2456 Ordinary
 04:27:48 - 29-Sep-26
Buy* 700 $0.2453 Ordinary
 04:27:48 - 29-Sep-26
Buy* 700 $0.2453 Ordinary
 04:27:48 - 29-Sep-26
Sell* 363 $0.2449 Ordinary
 04:27:47 - 29-Sep-26
Sell* 167 $0.2455 Ordinary
 04:27:47 - 29-Sep-26
Buy* 100 $0.247 Ordinary
 04:27:36 - 29-Sep-26
Buy* 800 $0.247 Ordinary
 04:27:36 - 29-Sep-26
Buy* 1,100 $0.2465 Ordinary
 04:27:34 - 29-Sep-26
Sell* 100 $0.246 Ordinary
 04:27:33 - 29-Sep-26
Buy* 13 $0.2449 Ordinary
 04:27:31 - 29-Sep-26
Buy* 1,811 $0.2449 Ordinary
 04:27:31 - 29-Sep-26
Buy* 167 $0.2449 Ordinary
 04:27:31 - 29-Sep-26
Buy* 300 $0.2449 Ordinary
 04:27:31 - 29-Sep-26
Buy* 472 $0.2449 Ordinary
 04:27:31 - 29-Sep-26
Buy* 315 $0.2448 Ordinary
 04:27:31 - 29-Sep-26
Buy* 1,164 $0.2447 Ordinary
 04:27:31 - 29-Sep-26
Buy* 400 $0.2447 Ordinary
 04:27:29 - 29-Sep-26
Buy* 100 $0.2447 Ordinary
 04:27:29 - 29-Sep-26
Buy* 266 $0.2447 Ordinary
 04:27:29 - 29-Sep-26
Buy* 200 $0.2449 Ordinary
 04:27:27 - 29-Sep-26
Buy* 320 $0.2448 Ordinary
 04:27:27 - 29-Sep-26
Buy* 800 $0.2448 Ordinary
 04:27:24 - 29-Sep-26
Sell* 20 $0.2434 Ordinary
 04:27:18 - 29-Sep-26
Sell* 500 $0.2435 Ordinary
 04:27:18 - 29-Sep-26
Sell* 1,500 $0.2436 Ordinary
 04:27:18 - 29-Sep-26
Sell* 54 $0.246 Ordinary
 04:27:11 - 29-Sep-26
Sell* 933 $0.2468 Ordinary
 04:27:09 - 29-Sep-26
Buy* 1,509 $0.2469 Ordinary
 04:27:06 - 29-Sep-26
Buy* 288 $0.2468 Ordinary
 04:27:06 - 29-Sep-26
Buy* 1,200 $0.2468 Ordinary
 04:27:06 - 29-Sep-26
Buy* 670 $0.2468 Ordinary
 04:27:05 - 29-Sep-26
Buy* 168 $0.2468 Ordinary
 04:27:05 - 29-Sep-26
Buy* 332 $0.2468 Ordinary
 04:27:05 - 29-Sep-26
Buy* 495 $0.2467 Ordinary
 04:27:05 - 29-Sep-26
Buy* 500 $0.2467 Ordinary
 04:27:05 - 29-Sep-26
Buy* 25 $0.2467 Ordinary
 04:27:05 - 29-Sep-26
Buy* 387 $0.2467 Ordinary
 04:27:04 - 29-Sep-26
Buy* 808 $0.2467 Ordinary
 04:27:04 - 29-Sep-26
Buy* 200 $0.2466 Ordinary
 04:27:04 - 29-Sep-26
Buy* 1,260 $0.2463 Ordinary
 04:27:03 - 29-Sep-26
Buy* 1,300 $0.246 Ordinary
 04:27:03 - 29-Sep-26
Buy* 144 $0.2447 Ordinary
 04:27:03 - 29-Sep-26
Buy* 427 $0.2435 Ordinary
 04:27:03 - 29-Sep-26
Buy* 1,102 $0.2435 Ordinary
 04:27:03 - 29-Sep-26
Buy* 76 $0.2435 Ordinary
 04:27:03 - 29-Sep-26
Buy* 1,937 $0.2434 Ordinary
 04:27:03 - 29-Sep-26
Buy* 900 $0.2433 Ordinary
 04:27:03 - 29-Sep-26
Buy* 3,479 $0.2434 Ordinary
 04:27:00 - 29-Sep-26
Buy* 1,333 $0.2434 Ordinary
 04:27:00 - 29-Sep-26
Buy* 900 $0.2431 Ordinary
 04:27:00 - 29-Sep-26
Buy* 500 $0.243 Ordinary
 04:27:00 - 29-Sep-26
Buy* 780 $0.243 Ordinary
 04:26:58 - 29-Sep-26
Sell* 200 $0.2418 Ordinary
 04:26:56 - 29-Sep-26
Sell* 100 $0.2418 Ordinary
 04:26:56 - 29-Sep-26
Sell* 300 $0.2418 Ordinary
 04:26:56 - 29-Sep-26
Sell* 1,696 $0.242 Ordinary
 04:26:55 - 29-Sep-26
Sell* 1,700 $0.242 Ordinary
 04:26:55 - 29-Sep-26
Sell* 1,000 $0.2411 Ordinary
 04:26:51 - 29-Sep-26
Sell* 108 $0.2412 Ordinary
 04:26:51 - 29-Sep-26
Sell* 700 $0.2413 Ordinary
 04:26:51 - 29-Sep-26
Sell* 200 $0.2416 Ordinary
 04:26:51 - 29-Sep-26
Buy* 100 $0.2434 Ordinary
 04:26:47 - 29-Sep-26
Unknown* 200 $0.242 Ordinary
 04:26:30 - 29-Sep-26
Unknown* 100 $0.242 Ordinary
 04:26:30 - 29-Sep-26
Unknown* 17 $0.242 Ordinary
 04:26:30 - 29-Sep-26
Sell* 639 $0.2411 Ordinary
 04:26:28 - 29-Sep-26
Sell* 38 $0.2407 Ordinary
 04:26:14 - 29-Sep-26
Buy* 353 $0.2408 Ordinary
 04:26:14 - 29-Sep-26
Buy* 477 $0.2407 Ordinary
 04:26:14 - 29-Sep-26
Buy* 38 $0.2407 Ordinary
 04:26:13 - 29-Sep-26
Buy* 38 $0.2407 Ordinary
 04:26:13 - 29-Sep-26
Sell* 505 $0.2408 Ordinary
 04:26:09 - 29-Sep-26
Sell* 105 $0.2407 Ordinary
 04:26:09 - 29-Sep-26
Sell* 90 $0.2408 Ordinary
 04:26:09 - 29-Sep-26
Sell* 315 $0.2408 Ordinary
 04:26:09 - 29-Sep-26
Sell* 400 $0.2408 Ordinary
 04:26:09 - 29-Sep-26
Sell* 195 $0.2408 Ordinary
 04:26:09 - 29-Sep-26
Sell* 218 $0.242 Ordinary
 04:26:04 - 29-Sep-26
Sell* 82 $0.242 Ordinary
 04:26:04 - 29-Sep-26
Sell* 312 $0.2425 Ordinary
 04:26:03 - 29-Sep-26
Buy* 1 $0.2444 Ordinary
 04:25:48 - 29-Sep-26
Buy* 47 $0.2446 Ordinary
 04:25:46 - 29-Sep-26
Buy* 647 $0.2447 Ordinary
 04:25:42 - 29-Sep-26
Buy* 2,353 $0.2446 Ordinary
 04:25:42 - 29-Sep-26
Buy* 1,000 $0.2445 Ordinary
 04:25:42 - 29-Sep-26
Buy* 4,000 $0.244 Ordinary
 04:25:42 - 29-Sep-26
Buy* 305 $0.2427 Ordinary
 04:25:40 - 29-Sep-26
Buy* 800 $0.2426 Ordinary
 04:25:40 - 29-Sep-26
Buy* 1,000 $0.2426 Ordinary
 04:25:40 - 29-Sep-26
Sell* 293 $0.2402 Ordinary
 04:25:39 - 29-Sep-26
Buy* 1,369 $0.2402 Ordinary
 04:25:39 - 29-Sep-26
Buy* 600 $0.2402 Ordinary
 04:25:39 - 29-Sep-26
Buy* 600 $0.2402 Ordinary
 04:25:39 - 29-Sep-26
Buy* 13 $0.2402 Ordinary
 04:25:39 - 29-Sep-26
Sell* 2 $0.2401 Ordinary
 04:25:37 - 29-Sep-26
Sell* 953 $0.2401 Ordinary
 04:25:37 - 29-Sep-26
Sell* 212 $0.2401 Ordinary
 04:25:37 - 29-Sep-26
Sell* 603 $0.2402 Ordinary
 04:25:36 - 29-Sep-26
Sell* 144 $0.2402 Ordinary
 04:25:33 - 29-Sep-26
Sell* 47 $0.2401 Ordinary
 04:25:33 - 29-Sep-26
Sell* 500 $0.2401 Ordinary
 04:25:33 - 29-Sep-26
Sell* 59 $0.2401 Ordinary
 04:25:33 - 29-Sep-26
Sell* 683 $0.2402 Ordinary
 04:25:33 - 29-Sep-26
Sell* 317 $0.2402 Ordinary
 04:25:32 - 29-Sep-26
Sell* 358 $0.2402 Ordinary
 04:25:32 - 29-Sep-26
Sell* 1,000 $0.2402 Ordinary
 04:25:32 - 29-Sep-26
Sell* 80 $0.2404 Ordinary
 04:25:32 - 29-Sep-26
Sell* 2 $0.2404 Ordinary
 04:25:32 - 29-Sep-26
Sell* 8 $0.2404 Ordinary
 04:25:31 - 29-Sep-26
Sell* 765 $0.2422 Ordinary
 04:25:24 - 29-Sep-26
Sell* 235 $0.2423 Ordinary
 04:25:24 - 29-Sep-26
Sell* 765 $0.2423 Ordinary
 04:25:24 - 29-Sep-26
Sell* 3 $0.244 Ordinary
 04:25:22 - 29-Sep-26
Sell* 20 $0.2442 Ordinary
 04:25:21 - 29-Sep-26
Sell* 406 $0.2442 Ordinary
 04:25:21 - 29-Sep-26
Sell* 152 $0.2443 Ordinary
 04:25:21 - 29-Sep-26
Sell* 2 $0.2447 Ordinary
 04:25:16 - 29-Sep-26
Sell* 914 $0.2448 Ordinary
 04:25:16 - 29-Sep-26
Sell* 535 $0.2448 Ordinary
 04:25:16 - 29-Sep-26
Sell* 6,437 $0.2448 Ordinary
 04:25:16 - 29-Sep-26
Sell* 4,457 $0.2448 Ordinary
 04:25:16 - 29-Sep-26
Sell* 150 $0.2448 Ordinary
 04:25:16 - 29-Sep-26
Sell* 17 $0.2448 Ordinary
 04:25:16 - 29-Sep-26
Sell* 111 $0.2449 Ordinary
 04:25:16 - 29-Sep-26
Sell* 50 $0.2449 Ordinary
 04:25:16 - 29-Sep-26
Sell* 1,000 $0.2449 Ordinary
 04:25:16 - 29-Sep-26
Sell* 195 $0.245 Ordinary
 04:25:16 - 29-Sep-26
Sell* 164 $0.245 Ordinary
 04:25:15 - 29-Sep-26
Sell* 16 $0.2457 Ordinary
 04:25:15 - 29-Sep-26
Sell* 555 $0.246 Ordinary
 04:25:14 - 29-Sep-26
Sell* 500 $0.246 Ordinary
 04:25:14 - 29-Sep-26
Sell* 1 $0.2462 Ordinary
 04:25:14 - 29-Sep-26
Sell* 813 $0.2462 Ordinary
 04:25:14 - 29-Sep-26
Sell* 1,796 $0.2462 Ordinary
 04:25:14 - 29-Sep-26
Sell* 111 $0.2462 Ordinary
 04:25:14 - 29-Sep-26
Sell* 100 $0.2462 Ordinary
 04:25:14 - 29-Sep-26
Sell* 7,000 $0.2462 Ordinary
 04:25:14 - 29-Sep-26
Sell* 120 $0.2463 Ordinary
 04:25:14 - 29-Sep-26
Buy* 500 $0.2474 Ordinary
 04:25:12 - 29-Sep-26
Buy* 100 $0.2474 Ordinary
 04:25:12 - 29-Sep-26
Buy* 206 $0.2474 Ordinary
 04:25:12 - 29-Sep-26
Buy* 500 $0.2474 Ordinary
 04:25:12 - 29-Sep-26
Buy* 1,000 $0.2474 Ordinary
 04:25:10 - 29-Sep-26
Sell* 654 $0.2475 Ordinary
 04:25:07 - 29-Sep-26
Buy* 400 $0.2479 Ordinary
 04:25:07 - 29-Sep-26
Buy* 648 $0.2479 Ordinary
 04:25:07 - 29-Sep-26
Buy* 169 $0.2478 Ordinary
 04:25:07 - 29-Sep-26
Buy* 800 $0.2478 Ordinary
 04:25:07 - 29-Sep-26
Buy* 31 $0.2478 Ordinary
 04:25:05 - 29-Sep-26
Sell* 609 $0.2462 Ordinary
 04:25:04 - 29-Sep-26
Sell* 1,062 $0.2462 Ordinary
 04:25:04 - 29-Sep-26
Sell* 1,500 $0.2463 Ordinary
 04:25:04 - 29-Sep-26
Sell* 21 $0.2462 Ordinary
 04:25:03 - 29-Sep-26
Sell* 1,500 $0.2463 Ordinary
 04:25:03 - 29-Sep-26
Buy* 2,234 $0.25 Ordinary
 04:25:02 - 29-Sep-26
Sell* 240 $0.2492 Ordinary
 04:25:01 - 29-Sep-26
Buy* 3,635 $0.252 Ordinary
 04:24:59 - 29-Sep-26
Buy* 200 $0.2523 Ordinary
 04:24:59 - 29-Sep-26
Buy* 14 $0.2523 Ordinary
 04:24:59 - 29-Sep-26
Buy* 16 $0.2523 Ordinary
 04:24:59 - 29-Sep-26
Buy* 1,621 $0.2522 Ordinary
 04:24:59 - 29-Sep-26
Buy* 51 $0.2522 Ordinary
 04:24:58 - 29-Sep-26
Buy* 200 $0.2519 Ordinary
 04:24:58 - 29-Sep-26
Buy* 11 $0.251 Ordinary
 04:24:57 - 29-Sep-26
Buy* 569 $0.2508 Ordinary
 04:24:57 - 29-Sep-26
Buy* 2,050 $0.2507 Ordinary
 04:24:57 - 29-Sep-26
Sell* 100 $0.2493 Ordinary
 04:24:57 - 29-Sep-26
Sell* 1 $0.2493 Ordinary
 04:24:57 - 29-Sep-26
Buy* 50 $0.2501 Ordinary
 04:24:52 - 29-Sep-26
Buy* 5 $0.2496 Ordinary
 04:24:52 - 29-Sep-26
Buy* 14 $0.2485 Ordinary
 04:24:52 - 29-Sep-26
Buy* 112 $0.2477 Ordinary
 04:24:52 - 29-Sep-26
Buy* 502 $0.2477 Ordinary
 04:24:52 - 29-Sep-26
Buy* 1,802 $0.2471 Ordinary
 04:24:52 - 29-Sep-26
Buy* 335 $0.2471 Ordinary
 04:24:52 - 29-Sep-26
Buy* 1,110 $0.2471 Ordinary
 04:24:52 - 29-Sep-26
Buy* 100 $0.247 Ordinary
 04:24:52 - 29-Sep-26
Buy* 108 $0.2463 Ordinary
 04:24:52 - 29-Sep-26
Buy* 95 $0.2463 Ordinary
 04:24:52 - 29-Sep-26
Sell* 298 $0.2449 Ordinary
 04:24:51 - 29-Sep-26
Sell* 1,000 $0.245 Ordinary
 04:24:51 - 29-Sep-26
Buy* 1,017 $0.245 Ordinary
 04:24:51 - 29-Sep-26
Buy* 400 $0.245 Ordinary
 04:24:51 - 29-Sep-26
Buy* 300 $0.245 Ordinary
 04:24:51 - 29-Sep-26
Sell* 1,000 $0.245 Ordinary
 04:24:51 - 29-Sep-26
Buy* 267 $0.2469 Ordinary
 04:24:45 - 29-Sep-26
Buy* 9 $0.2469 Ordinary
 04:24:45 - 29-Sep-26
Buy* 791 $0.2468 Ordinary
 04:24:45 - 29-Sep-26
Buy* 199 $0.2475 Ordinary
 04:24:36 - 29-Sep-26
Buy* 100 $0.2475 Ordinary
 04:24:36 - 29-Sep-26
Buy* 100 $0.2475 Ordinary
 04:24:36 - 29-Sep-26
Buy* 100 $0.2475 Ordinary
 04:24:36 - 29-Sep-26
Buy* 83 $0.2475 Ordinary
 04:24:36 - 29-Sep-26
Buy* 200 $0.2473 Ordinary
 04:24:36 - 29-Sep-26
Buy* 1,596 $0.247 Ordinary
 04:24:35 - 29-Sep-26
Sell* 737 $0.2453 Ordinary
 04:24:34 - 29-Sep-26
Buy* 200 $0.2475 Ordinary
 04:24:34 - 29-Sep-26
Buy* 769 $0.2475 Ordinary
 04:24:34 - 29-Sep-26
Buy* 31 $0.2473 Ordinary
 04:24:34 - 29-Sep-26
Buy* 169 $0.2473 Ordinary
 04:24:33 - 29-Sep-26
Buy* 1,333 $0.2468 Ordinary
 04:24:33 - 29-Sep-26
Sell* 500 $0.245 Ordinary
 04:24:33 - 29-Sep-26
Sell* 500 $0.245 Ordinary
 04:24:32 - 29-Sep-26
Sell* 500 $0.2453 Ordinary
 04:24:32 - 29-Sep-26
Sell* 500 $0.2453 Ordinary
 04:24:31 - 29-Sep-26
Sell* 111 $0.2477 Ordinary
 04:24:27 - 29-Sep-26
Sell* 500 $0.2478 Ordinary
 04:24:27 - 29-Sep-26
Sell* 111 $0.2478 Ordinary
 04:24:27 - 29-Sep-26
Sell* 1,000 $0.2478 Ordinary
 04:24:27 - 29-Sep-26
Sell* 117 $0.2487 Ordinary
 04:24:26 - 29-Sep-26
Sell* 24 $0.2489 Ordinary
 04:24:26 - 29-Sep-26
Sell* 100 $0.2493 Ordinary
 04:24:25 - 29-Sep-26
Sell* 300 $0.2494 Ordinary
 04:24:25 - 29-Sep-26
Sell* 110 $0.2493 Ordinary
 04:24:25 - 29-Sep-26
Sell* 200 $0.2494 Ordinary
 04:24:25 - 29-Sep-26
Sell* 800 $0.2493 Ordinary
 04:24:25 - 29-Sep-26
Sell* 100 $0.2493 Ordinary
 04:24:25 - 29-Sep-26
Sell* 400 $0.2493 Ordinary
 04:24:25 - 29-Sep-26
Sell* 3 $0.2491 Ordinary
 04:24:25 - 29-Sep-26
Sell* 3 $0.2491 Ordinary
 04:24:25 - 29-Sep-26
Sell* 89 $0.2501 Ordinary
 04:24:21 - 29-Sep-26
Sell* 19 $0.2501 Ordinary
 04:24:20 - 29-Sep-26
Sell* 19 $0.2505 Ordinary
 04:24:20 - 29-Sep-26
Buy* 627 $0.2519 Ordinary
 04:24:19 - 29-Sep-26
Buy* 50 $0.2509 Ordinary
 04:24:19 - 29-Sep-26
Buy* 100 $0.2509 Ordinary
 04:24:19 - 29-Sep-26
Buy* 200 $0.2508 Ordinary
 04:24:19 - 29-Sep-26
Buy* 100 $0.2509 Ordinary
 04:24:18 - 29-Sep-26
Buy* 78 $0.25 Ordinary
 04:24:18 - 29-Sep-26
Buy* 93 $0.25 Ordinary
 04:24:18 - 29-Sep-26
Buy* 5 $0.25 Ordinary
 04:24:18 - 29-Sep-26
Buy* 225 $0.25 Ordinary
 04:24:18 - 29-Sep-26
Buy* 500 $0.25 Ordinary
 04:24:18 - 29-Sep-26
Buy* 75 $0.25 Ordinary
 04:24:18 - 29-Sep-26
Buy* 15,325 $0.2499 Ordinary
 04:24:18 - 29-Sep-26
Buy* 1,203 $0.2498 Ordinary
 04:24:18 - 29-Sep-26
Buy* 200 $0.2497 Ordinary
 04:24:18 - 29-Sep-26
Buy* 133 $0.2497 Ordinary
 04:24:18 - 29-Sep-26
Buy* 87 $0.2495 Ordinary
 04:24:18 - 29-Sep-26
Buy* 1 $0.2495 Ordinary
 04:24:17 - 29-Sep-26
Buy* 200 $0.2494 Ordinary
 04:24:17 - 29-Sep-26
Buy* 750 $0.2488 Ordinary
 04:24:17 - 29-Sep-26
Buy* 18 $0.2487 Ordinary
 04:24:17 - 29-Sep-26
Buy* 666 $0.2487 Ordinary
 04:24:17 - 29-Sep-26
Buy* 24 $0.2488 Ordinary
 04:24:17 - 29-Sep-26
Buy* 24 $0.2488 Ordinary
 04:24:17 - 29-Sep-26
Buy* 621 $0.2486 Ordinary
 04:24:16 - 29-Sep-26
Buy* 50 $0.2484 Ordinary
 04:24:16 - 29-Sep-26
Buy* 100 $0.2484 Ordinary
 04:24:16 - 29-Sep-26
Buy* 200 $0.2484 Ordinary
 04:24:16 - 29-Sep-26
Buy* 100 $0.2484 Ordinary
 04:24:16 - 29-Sep-26
Buy* 71 $0.2487 Ordinary
 04:24:16 - 29-Sep-26
Buy* 200 $0.2484 Ordinary
 04:24:16 - 29-Sep-26
Sell* 525 $0.2482 Ordinary
 04:24:16 - 29-Sep-26
Sell* 275 $0.2482 Ordinary
 04:24:16 - 29-Sep-26
Sell* 400 $0.2479 Ordinary
 04:24:16 - 29-Sep-26
Sell* 104 $0.2482 Ordinary
 04:24:16 - 29-Sep-26
Sell* 400 $0.2479 Ordinary
 04:24:16 - 29-Sep-26
Sell* 696 $0.2482 Ordinary
 04:24:16 - 29-Sep-26
Sell* 704 $0.2479 Ordinary
 04:24:16 - 29-Sep-26
Sell* 48 $0.2479 Ordinary
 04:24:16 - 29-Sep-26
Sell* 48 $0.2479 Ordinary
 04:24:16 - 29-Sep-26
Sell* 126 $0.247 Ordinary
 04:24:14 - 29-Sep-26
Buy* 500 $0.2487 Ordinary
 04:24:13 - 29-Sep-26
Buy* 486 $0.2479 Ordinary
 04:24:12 - 29-Sep-26
Buy* 14 $0.247 Ordinary
 04:24:12 - 29-Sep-26
Buy* 238 $0.2467 Ordinary
 04:24:11 - 29-Sep-26
Buy* 262 $0.2467 Ordinary
 04:24:11 - 29-Sep-26
Buy* 10 $0.2464 Ordinary
 04:24:10 - 29-Sep-26
Buy* 1,569 $0.2464 Ordinary
 04:24:10 - 29-Sep-26
Buy* 4,000 $0.246 Ordinary
 04:24:10 - 29-Sep-26
Buy* 750 $0.246 Ordinary
 04:24:10 - 29-Sep-26
Buy* 1,120 $0.245 Ordinary
 04:24:10 - 29-Sep-26
Buy* 200 $0.2446 Ordinary
 04:24:06 - 29-Sep-26
Buy* 800 $0.2445 Ordinary
 04:24:06 - 29-Sep-26
Buy* 800 $0.2445 Ordinary
 04:24:06 - 29-Sep-26
Buy* 200 $0.2445 Ordinary
 04:24:04 - 29-Sep-26
Buy* 600 $0.2445 Ordinary
 04:24:04 - 29-Sep-26
Buy* 800 $0.2445 Ordinary
 04:24:04 - 29-Sep-26
Buy* 100 $0.2447 Ordinary
 04:24:02 - 29-Sep-26
Buy* 200 $0.2447 Ordinary
 04:24:02 - 29-Sep-26
Sell* 798 $0.2449 Ordinary
 04:23:58 - 29-Sep-26
Sell* 1,500 $0.245 Ordinary
 04:23:58 - 29-Sep-26
Sell* 1,000 $0.245 Ordinary
 04:23:58 - 29-Sep-26
Sell* 200 $0.2451 Ordinary
 04:23:58 - 29-Sep-26
Sell* 598 $0.2452 Ordinary
 04:23:58 - 29-Sep-26
Sell* 200 $0.2453 Ordinary
 04:23:58 - 29-Sep-26
Buy* 50 $0.2456 Ordinary
 04:23:57 - 29-Sep-26
Buy* 800 $0.2455 Ordinary
 04:23:57 - 29-Sep-26
Buy* 63 $0.245 Ordinary
 04:23:57 - 29-Sep-26
Buy* 2,700 $0.245 Ordinary
 04:23:57 - 29-Sep-26
Buy* 522 $0.245 Ordinary
 04:23:55 - 29-Sep-26
Buy* 1,000 $0.245 Ordinary
 04:23:55 - 29-Sep-26
Buy* 816 $0.245 Ordinary
 04:23:55 - 29-Sep-26
Buy* 500 $0.245 Ordinary
 04:23:55 - 29-Sep-26
Buy* 1,704 $0.2449 Ordinary
 04:23:55 - 29-Sep-26
Buy* 419 $0.2442 Ordinary
 04:23:52 - 29-Sep-26
Buy* 38 $0.2442 Ordinary
 04:23:52 - 29-Sep-26
Buy* 7 $0.2442 Ordinary
 04:23:52 - 29-Sep-26
Buy* 457 $0.2441 Ordinary
 04:23:52 - 29-Sep-26
Buy* 540 $0.2441 Ordinary
 04:23:52 - 29-Sep-26
Buy* 38 $0.2441 Ordinary
 04:23:52 - 29-Sep-26
Buy* 464 $0.2441 Ordinary
 04:23:52 - 29-Sep-26
Buy* 540 $0.2441 Ordinary
 04:23:52 - 29-Sep-26
Buy* 76 $0.2442 Ordinary
 04:23:52 - 29-Sep-26
Buy* 540 $0.2441 Ordinary
 04:23:52 - 29-Sep-26
Buy* 45 $0.2435 Ordinary
 04:23:49 - 29-Sep-26
Buy* 38 $0.243 Ordinary
 04:23:49 - 29-Sep-26
Buy* 879 $0.2435 Ordinary
 04:23:49 - 29-Sep-26
Buy* 38 $0.2435 Ordinary
 04:23:49 - 29-Sep-26
Buy* 2,038 $0.2435 Ordinary
 04:23:49 - 29-Sep-26
Buy* 83 $0.243 Ordinary
 04:23:49 - 29-Sep-26
Buy* 3,000 $0.243 Ordinary
 04:23:49 - 29-Sep-26
Buy* 38 $0.243 Ordinary
 04:23:49 - 29-Sep-26
Buy* 879 $0.243 Ordinary
 04:23:49 - 29-Sep-26
Buy* 38 $0.243 Ordinary
 04:23:49 - 29-Sep-26
Buy* 1,934 $0.24 Ordinary
 04:23:47 - 29-Sep-26
Buy* 3,000 $0.24 Ordinary
 04:23:47 - 29-Sep-26
Buy* 10 $0.2399 Ordinary
 04:23:47 - 29-Sep-26
Buy* 1 $0.2398 Ordinary
 04:23:47 - 29-Sep-26
Buy* 1,333 $0.2397 Ordinary
 04:23:47 - 29-Sep-26
Buy* 3,197 $0.2397 Ordinary
 04:23:47 - 29-Sep-26
Buy* 1,333 $0.2396 Ordinary
 04:23:47 - 29-Sep-26
Buy* 200 $0.2395 Ordinary
 04:23:47 - 29-Sep-26
Buy* 107 $0.239 Ordinary
 04:23:46 - 29-Sep-26
Sell* 100 $0.238 Ordinary
 04:23:44 - 29-Sep-26
Buy* 3,569 $0.2356 Ordinary
 04:23:28 - 29-Sep-26
Buy* 2,431 $0.2356 Ordinary
 04:23:28 - 29-Sep-26
Buy* 1,969 $0.2355 Ordinary
 04:23:28 - 29-Sep-26
Buy* 1,000 $0.2355 Ordinary
 04:23:28 - 29-Sep-26
Sell* 1 $0.2353 Ordinary
 04:23:27 - 29-Sep-26
Buy* 1,900 $0.2355 Ordinary
 04:23:27 - 29-Sep-26
Buy* 200 $0.2355 Ordinary
 04:23:27 - 29-Sep-26
Buy* 800 $0.2355 Ordinary
 04:23:27 - 29-Sep-26
Buy* 300 $0.2355 Ordinary
 04:23:27 - 29-Sep-26
Buy* 100 $0.2355 Ordinary
 04:23:27 - 29-Sep-26
Buy* 25 $0.2353 Ordinary
 04:23:25 - 29-Sep-26
Buy* 6 $0.2353 Ordinary
 04:23:22 - 29-Sep-26
Sell* 20 $0.2352 Ordinary
 04:23:20 - 29-Sep-26
Sell* 497 $0.2352 Ordinary
 04:23:20 - 29-Sep-26
Sell* 483 $0.2352 Ordinary
 04:23:14 - 29-Sep-26
Sell* 1,000 $0.2353 Ordinary
 04:23:14 - 29-Sep-26
Sell* 1,000 $0.2353 Ordinary
 04:23:14 - 29-Sep-26
Sell* 831 $0.2352 Ordinary
 04:23:14 - 29-Sep-26
Sell* 68 $0.2352 Ordinary
 04:23:14 - 29-Sep-26
Sell* 18 $0.2352 Ordinary
 04:23:14 - 29-Sep-26
Sell* 2 $0.2352 Ordinary
 04:23:14 - 29-Sep-26
Sell* 1,000 $0.2353 Ordinary
 04:23:14 - 29-Sep-26
Sell* 342 $0.2353 Ordinary
 04:23:14 - 29-Sep-26
Sell* 458 $0.2353 Ordinary
 04:23:14 - 29-Sep-26
Sell* 200 $0.2353 Ordinary
 04:23:14 - 29-Sep-26
Sell* 1 $0.2352 Ordinary
 04:23:04 - 29-Sep-26
Sell* 3 $0.2352 Ordinary
 04:23:04 - 29-Sep-26
Sell* 100 $0.2352 Ordinary
 04:23:04 - 29-Sep-26
Sell* 3 $0.2352 Ordinary
 04:23:04 - 29-Sep-26
Sell* 3 $0.2352 Ordinary
 04:23:04 - 29-Sep-26
Sell* 5,975 $0.2353 Ordinary
 04:23:04 - 29-Sep-26
Sell* 10 $0.2354 Ordinary
 04:23:03 - 29-Sep-26
Sell* 2,245 $0.2354 Ordinary
 04:23:03 - 29-Sep-26
Sell* 2,633 $0.2354 Ordinary
 04:23:03 - 29-Sep-26
Sell* 171 $0.2354 Ordinary
 04:23:03 - 29-Sep-26
Sell* 2,009 $0.2356 Ordinary
 04:23:03 - 29-Sep-26
Sell* 991 $0.2356 Ordinary
 04:23:03 - 29-Sep-26
Sell* 50 $0.2358 Ordinary
 04:23:03 - 29-Sep-26
Sell* 19 $0.2367 Ordinary
 04:23:02 - 29-Sep-26
Sell* 86 $0.2367 Ordinary
 04:23:02 - 29-Sep-26
Sell* 10 $0.2367 Ordinary
 04:23:02 - 29-Sep-26
Sell* 300 $0.2367 Ordinary
 04:23:02 - 29-Sep-26
Sell* 500 $0.2367 Ordinary
 04:23:02 - 29-Sep-26
Sell* 540 $0.2368 Ordinary
 04:23:02 - 29-Sep-26
Sell* 100 $0.2368 Ordinary
 04:23:02 - 29-Sep-26
Sell* 2,041 $0.237 Ordinary
 04:23:02 - 29-Sep-26
Sell* 100 $0.2371 Ordinary
 04:23:02 - 29-Sep-26
Sell* 78 $0.2376 Ordinary
 04:22:59 - 29-Sep-26
Sell* 5 $0.2376 Ordinary
 04:22:52 - 29-Sep-26
Sell* 1 $0.238 Ordinary
 04:22:52 - 29-Sep-26
Sell* 100 $0.238 Ordinary
 04:22:52 - 29-Sep-26
Buy* 114 $0.2403 Ordinary
 04:22:42 - 29-Sep-26
Buy* 200 $0.2402 Ordinary
 04:22:42 - 29-Sep-26
Sell* 4,000 $0.238 Ordinary
 04:22:38 - 29-Sep-26
Buy* 7 $0.2383 Ordinary
 04:22:32 - 29-Sep-26
Buy* 8 $0.2383 Ordinary
 04:22:31 - 29-Sep-26
Sell* 16 $0.2384 Ordinary
 04:22:24 - 29-Sep-26
Sell* 159 $0.2384 Ordinary
 04:22:24 - 29-Sep-26
Sell* 3 $0.2353 Ordinary
 04:22:12 - 29-Sep-26
Sell* 3 $0.2357 Ordinary
 04:22:12 - 29-Sep-26
Sell* 3 $0.2357 Ordinary
 04:22:12 - 29-Sep-26
Sell* 2,377 $0.2364 Ordinary
 04:22:12 - 29-Sep-26
Sell* 3 $0.2364 Ordinary
 04:22:12 - 29-Sep-26
Sell* 3 $0.2364 Ordinary
 04:22:12 - 29-Sep-26
Sell* 9 $0.2365 Ordinary
 04:22:12 - 29-Sep-26
Sell* 2,117 $0.2366 Ordinary
 04:22:12 - 29-Sep-26
Sell* 1,599 $0.2366 Ordinary
 04:22:12 - 29-Sep-26
Sell* 42 $0.2367 Ordinary
 04:22:11 - 29-Sep-26
Buy* 223 $0.2367 Ordinary
 04:22:11 - 29-Sep-26
Buy* 14 $0.2367 Ordinary
 04:22:11 - 29-Sep-26
Buy* 221 $0.2367 Ordinary
 04:22:11 - 29-Sep-26
Sell* 1,804 $0.2366 Ordinary
 04:22:11 - 29-Sep-26
Sell* 839 $0.2366 Ordinary
 04:22:07 - 29-Sep-26
Sell* 826 $0.2366 Ordinary
 04:22:07 - 29-Sep-26
Sell* 2 $0.2367 Ordinary
 04:22:07 - 29-Sep-26
Sell* 147 $0.2367 Ordinary
 04:22:07 - 29-Sep-26
Sell* 3 $0.2367 Ordinary
 04:22:07 - 29-Sep-26
Sell* 3 $0.2367 Ordinary
 04:22:07 - 29-Sep-26
Sell* 305 $0.2367 Ordinary
 04:22:07 - 29-Sep-26
Sell* 186 $0.2367 Ordinary
 04:22:07 - 29-Sep-26
Sell* 14 $0.2367 Ordinary
 04:22:07 - 29-Sep-26
Sell* 771 $0.2367 Ordinary
 04:22:07 - 29-Sep-26
Sell* 147 $0.2367 Ordinary
 04:22:06 - 29-Sep-26
Sell* 82 $0.2367 Ordinary
 04:22:06 - 29-Sep-26
Sell* 3 $0.2375 Ordinary
 04:22:03 - 29-Sep-26
Sell* 3 $0.2375 Ordinary
 04:22:03 - 29-Sep-26
Sell* 3 $0.2375 Ordinary
 04:22:03 - 29-Sep-26
Sell* 3 $0.2379 Ordinary
 04:22:03 - 29-Sep-26
Sell* 3 $0.2379 Ordinary
 04:22:03 - 29-Sep-26
Sell* 1 $0.2379 Ordinary
 04:22:03 - 29-Sep-26
Sell* 3 $0.2379 Ordinary
 04:22:03 - 29-Sep-26
Sell* 3 $0.2379 Ordinary
 04:22:03 - 29-Sep-26
Sell* 3 $0.2379 Ordinary
 04:22:03 - 29-Sep-26
Sell* 3 $0.2379 Ordinary
 04:22:03 - 29-Sep-26
Sell* 3 $0.2379 Ordinary
 04:22:03 - 29-Sep-26
Sell* 6 $0.238 Ordinary
 04:22:01 - 29-Sep-26
Sell* 3 $0.2383 Ordinary
 04:22:01 - 29-Sep-26
Sell* 20 $0.2383 Ordinary
 04:22:01 - 29-Sep-26
Sell* 633 $0.2383 Ordinary
 04:22:01 - 29-Sep-26
Sell* 3 $0.2384 Ordinary
 04:22:01 - 29-Sep-26
Sell* 88 $0.2385 Ordinary
 04:22:01 - 29-Sep-26
Sell* 1,569 $0.2385 Ordinary
 04:22:01 - 29-Sep-26
Sell* 3 $0.2385 Ordinary
 04:22:01 - 29-Sep-26
Sell* 100 $0.2385 Ordinary
 04:22:01 - 29-Sep-26
Sell* 3 $0.2386 Ordinary
 04:22:01 - 29-Sep-26
Sell* 3 $0.2386 Ordinary
 04:22:01 - 29-Sep-26
Sell* 3 $0.2386 Ordinary
 04:22:01 - 29-Sep-26
Sell* 3 $0.2386 Ordinary
 04:22:01 - 29-Sep-26
Sell* 13 $0.2386 Ordinary
 04:22:01 - 29-Sep-26
Sell* 1 $0.239 Ordinary
 04:22:01 - 29-Sep-26
Sell* 8 $0.2391 Ordinary
 04:21:59 - 29-Sep-26
Sell* 100 $0.2391 Ordinary
 04:21:59 - 29-Sep-26
Sell* 172 $0.2391 Ordinary
 04:21:59 - 29-Sep-26
Sell* 1,227 $0.2397 Ordinary
 04:21:59 - 29-Sep-26
Sell* 350 $0.2397 Ordinary
 04:21:59 - 29-Sep-26
Sell* 1 $0.2402 Ordinary
 04:21:59 - 29-Sep-26
Sell* 4,101 $0.2405 Ordinary
 04:21:59 - 29-Sep-26
Sell* 100 $0.2395 Ordinary
 04:21:47 - 29-Sep-26
Sell* 991 $0.2397 Ordinary
 04:21:44 - 29-Sep-26
Sell* 100 $0.2398 Ordinary
 04:21:44 - 29-Sep-26
Sell* 100 $0.2397 Ordinary
 04:21:44 - 29-Sep-26
Buy* 629 $0.2401 Ordinary
 04:21:43 - 29-Sep-26
Buy* 100 $0.2401 Ordinary
 04:21:43 - 29-Sep-26
Buy* 100 $0.2401 Ordinary
 04:21:43 - 29-Sep-26
Buy* 1,100 $0.24 Ordinary
 04:21:43 - 29-Sep-26
Sell* 12 $0.2401 Ordinary
 04:21:35 - 29-Sep-26
Sell* 1,120 $0.2401 Ordinary
 04:21:34 - 29-Sep-26
Sell* 225 $0.2401 Ordinary
 04:21:33 - 29-Sep-26
Sell* 2,137 $0.2401 Ordinary
 04:21:33 - 29-Sep-26
Sell* 65 $0.2401 Ordinary
 04:21:29 - 29-Sep-26
Sell* 54 $0.2413 Ordinary
 04:21:28 - 29-Sep-26
Sell* 313 $0.2413 Ordinary
 04:21:28 - 29-Sep-26
Sell* 304 $0.2413 Ordinary
 04:21:28 - 29-Sep-26
Sell* 561 $0.2413 Ordinary
 04:21:28 - 29-Sep-26
Sell* 142 $0.2417 Ordinary
 04:21:28 - 29-Sep-26
Sell* 4,000 $0.242 Ordinary
 04:21:28 - 29-Sep-26
Sell* 7,189 $0.2413 Ordinary
 04:21:26 - 29-Sep-26
Buy* 118 $0.243 Ordinary
 04:21:23 - 29-Sep-26
Sell* 900 $0.2423 Ordinary
 04:21:23 - 29-Sep-26
Sell* 3,047 $0.2413 Ordinary
 04:21:23 - 29-Sep-26
Buy* 1,631 $0.243 Ordinary
 04:21:20 - 29-Sep-26
Buy* 100 $0.2406 Ordinary
 04:21:12 - 29-Sep-26
Sell* 200 $0.2381 Ordinary
 04:21:08 - 29-Sep-26
Buy* 538 $0.238 Ordinary
 04:21:07 - 29-Sep-26
Buy* 785 $0.238 Ordinary
 04:21:06 - 29-Sep-26
Sell* 200 $0.2372 Ordinary
 04:21:06 - 29-Sep-26
Sell* 800 $0.2372 Ordinary
 04:21:06 - 29-Sep-26
Buy* 900 $0.2384 Ordinary
 04:21:05 - 29-Sep-26
Buy* 1,121 $0.2379 Ordinary
 04:21:05 - 29-Sep-26
Buy* 3,290 $0.2378 Ordinary
 04:21:05 - 29-Sep-26
Buy* 301 $0.2378 Ordinary
 04:21:04 - 29-Sep-26
Buy* 143 $0.2378 Ordinary
 04:21:04 - 29-Sep-26
Sell* 900 $0.237 Ordinary
 04:21:02 - 29-Sep-26
Sell* 1,200 $0.237 Ordinary
 04:21:02 - 29-Sep-26
Sell* 900 $0.237 Ordinary
 04:21:02 - 29-Sep-26
Sell* 1,200 $0.237 Ordinary
 04:21:02 - 29-Sep-26
Sell* 33 $0.2358 Ordinary
 04:21:01 - 29-Sep-26
Sell* 1,000 $0.2359 Ordinary
 04:21:01 - 29-Sep-26
Sell* 1,500 $0.2359 Ordinary
 04:21:01 - 29-Sep-26
Sell* 100 $0.2362 Ordinary
 04:21:01 - 29-Sep-26
Sell* 467 $0.2366 Ordinary
 04:21:01 - 29-Sep-26
Sell* 1,033 $0.2366 Ordinary
 04:21:01 - 29-Sep-26
Sell* 567 $0.2372 Ordinary
 04:21:01 - 29-Sep-26
Sell* 333 $0.2372 Ordinary
 04:21:01 - 29-Sep-26
Sell* 467 $0.2377 Ordinary
 04:21:01 - 29-Sep-26
Sell* 400 $0.2377 Ordinary
 04:21:01 - 29-Sep-26
Sell* 200 $0.2377 Ordinary
 04:21:01 - 29-Sep-26
Sell* 100 $0.2377 Ordinary
 04:21:01 - 29-Sep-26
Sell* 33 $0.2377 Ordinary
 04:21:01 - 29-Sep-26
Buy* 800 $0.238 Ordinary
 04:21:01 - 29-Sep-26
Sell* 818 $0.2354 Ordinary
 04:21:00 - 29-Sep-26
Sell* 1,200 $0.2354 Ordinary
 04:21:00 - 29-Sep-26
Sell* 900 $0.2354 Ordinary
 04:21:00 - 29-Sep-26
Sell* 1,200 $0.2354 Ordinary
 04:21:00 - 29-Sep-26
Sell* 1 $0.238 Ordinary
 04:21:00 - 29-Sep-26
Sell* 3 $0.238 Ordinary
 04:21:00 - 29-Sep-26
Sell* 3 $0.238 Ordinary
 04:21:00 - 29-Sep-26
Sell* 100 $0.238 Ordinary
 04:21:00 - 29-Sep-26
Sell* 777 $0.2381 Ordinary
 04:21:00 - 29-Sep-26
Sell* 193 $0.2381 Ordinary
 04:21:00 - 29-Sep-26
Sell* 100 $0.2382 Ordinary
 04:21:00 - 29-Sep-26
Sell* 32 $0.239 Ordinary
 04:20:59 - 29-Sep-26
Sell* 130 $0.2381 Ordinary
 04:20:59 - 29-Sep-26
Sell* 719 $0.2387 Ordinary
 04:20:59 - 29-Sep-26
Sell* 3 $0.2397 Ordinary
 04:20:59 - 29-Sep-26
Sell* 639 $0.24 Ordinary
 04:20:59 - 29-Sep-26
Sell* 658 $0.24 Ordinary
 04:20:59 - 29-Sep-26
Sell* 432 $0.24 Ordinary
 04:20:58 - 29-Sep-26
Sell* 1,342 $0.24 Ordinary
 04:20:58 - 29-Sep-26
Sell* 577 $0.24 Ordinary
 04:20:58 - 29-Sep-26
Sell* 586 $0.24 Ordinary
 04:20:58 - 29-Sep-26
Sell* 3 $0.24 Ordinary
 04:20:58 - 29-Sep-26
Sell* 3 $0.24 Ordinary
 04:20:58 - 29-Sep-26
Sell* 3 $0.24 Ordinary
 04:20:58 - 29-Sep-26
Sell* 1 $0.24 Ordinary
 04:20:58 - 29-Sep-26
Sell* 3 $0.24 Ordinary
 04:20:58 - 29-Sep-26
Sell* 3 $0.24 Ordinary
 04:20:58 - 29-Sep-26
Sell* 50 $0.24 Ordinary
 04:20:58 - 29-Sep-26
Sell* 166 $0.24 Ordinary
 04:20:58 - 29-Sep-26
Sell* 20 $0.24 Ordinary
 04:20:58 - 29-Sep-26
Sell* 10 $0.2411 Ordinary
 04:20:58 - 29-Sep-26
Sell* 1,000 $0.2411 Ordinary
 04:20:58 - 29-Sep-26
Sell* 1,063 $0.2422 Ordinary
 04:20:57 - 29-Sep-26
Sell* 1,500 $0.2422 Ordinary
 04:20:57 - 29-Sep-26
Sell* 120 $0.2422 Ordinary
 04:20:57 - 29-Sep-26
Sell* 1 $0.2422 Ordinary
 04:20:57 - 29-Sep-26
Sell* 1 $0.2422 Ordinary
 04:20:57 - 29-Sep-26
Sell* 11 $0.2427 Ordinary
 04:20:56 - 29-Sep-26
Sell* 3 $0.2427 Ordinary
 04:20:56 - 29-Sep-26
Sell* 2 $0.2428 Ordinary
 04:20:56 - 29-Sep-26
Sell* 3 $0.2428 Ordinary
 04:20:56 - 29-Sep-26
Sell* 1 $0.2428 Ordinary
 04:20:56 - 29-Sep-26
Sell* 555 $0.2428 Ordinary
 04:20:56 - 29-Sep-26
Sell* 3 $0.2428 Ordinary
 04:20:56 - 29-Sep-26
Sell* 791 $0.2428 Ordinary
 04:20:56 - 29-Sep-26
Sell* 10 $0.2434 Ordinary
 04:20:56 - 29-Sep-26
Sell* 3 $0.2434 Ordinary
 04:20:56 - 29-Sep-26
Sell* 626 $0.2434 Ordinary
 04:20:56 - 29-Sep-26
Sell* 3 $0.2434 Ordinary
 04:20:56 - 29-Sep-26
Sell* 2,178 $0.2434 Ordinary
 04:20:56 - 29-Sep-26
Sell* 1,293 $0.2443 Ordinary
 04:20:55 - 29-Sep-26
Sell* 3 $0.2443 Ordinary
 04:20:55 - 29-Sep-26
Sell* 1 $0.2443 Ordinary
 04:20:55 - 29-Sep-26
Sell* 15 $0.2448 Ordinary
 04:20:55 - 29-Sep-26
Sell* 3 $0.2448 Ordinary
 04:20:55 - 29-Sep-26
Sell* 10 $0.2448 Ordinary
 04:20:55 - 29-Sep-26
Sell* 3 $0.2448 Ordinary
 04:20:55 - 29-Sep-26
Sell* 3 $0.2448 Ordinary
 04:20:55 - 29-Sep-26
Sell* 90 $0.2448 Ordinary
 04:20:55 - 29-Sep-26
Sell* 10 $0.2448 Ordinary
 04:20:55 - 29-Sep-26
Sell* 3 $0.2448 Ordinary
 04:20:55 - 29-Sep-26
Sell* 5 $0.2448 Ordinary
 04:20:55 - 29-Sep-26
Sell* 1 $0.2449 Ordinary
 04:20:54 - 29-Sep-26
Sell* 3 $0.2449 Ordinary
 04:20:54 - 29-Sep-26
Sell* 164 $0.2449 Ordinary
 04:20:54 - 29-Sep-26
Sell* 35 $0.245 Ordinary
 04:20:54 - 29-Sep-26
Sell* 800 $0.245 Ordinary
 04:20:54 - 29-Sep-26
Sell* 154 $0.245 Ordinary
 04:20:54 - 29-Sep-26
Sell* 3 $0.245 Ordinary
 04:20:54 - 29-Sep-26
Sell* 547 $0.245 Ordinary
 04:20:54 - 29-Sep-26
Sell* 200 $0.245 Ordinary
 04:20:54 - 29-Sep-26
Sell* 399 $0.245 Ordinary
 04:20:54 - 29-Sep-26
Sell* 2,102 $0.245 Ordinary
 04:20:54 - 29-Sep-26
Sell* 3,000 $0.245 Ordinary
 04:20:54 - 29-Sep-26
Sell* 421 $0.245 Ordinary
 04:20:54 - 29-Sep-26
Sell* 457 $0.245 Ordinary
 04:20:52 - 29-Sep-26
Sell* 170 $0.245 Ordinary
 04:20:52 - 29-Sep-26
Sell* 2,904 $0.245 Ordinary
 04:20:51 - 29-Sep-26
Sell* 105 $0.245 Ordinary
 04:20:51 - 29-Sep-26
Sell* 393 $0.245 Ordinary
 04:20:51 - 29-Sep-26
Sell* 100 $0.245 Ordinary
 04:20:50 - 29-Sep-26
Sell* 875 $0.2455 Ordinary
 04:20:50 - 29-Sep-26
Sell* 125 $0.2455 Ordinary
 04:20:50 - 29-Sep-26
Sell* 600 $0.245 Ordinary
 04:20:48 - 29-Sep-26
Sell* 100 $0.245 Ordinary
 04:20:48 - 29-Sep-26
Sell* 337 $0.245 Ordinary
 04:20:47 - 29-Sep-26
Sell* 2 $0.245 Ordinary
 04:20:47 - 29-Sep-26
Sell* 228 $0.245 Ordinary
 04:20:46 - 29-Sep-26
Sell* 3 $0.245 Ordinary
 04:20:46 - 29-Sep-26
Sell* 1,093 $0.245 Ordinary
 04:20:46 - 29-Sep-26
Sell* 1 $0.2452 Ordinary
 04:20:46 - 29-Sep-26
Sell* 3 $0.2452 Ordinary
 04:20:46 - 29-Sep-26
Sell* 412 $0.2453 Ordinary
 04:20:46 - 29-Sep-26
Sell* 68 $0.2453 Ordinary
 04:20:46 - 29-Sep-26
Sell* 500 $0.2454 Ordinary
 04:20:46 - 29-Sep-26
Sell* 3 $0.2456 Ordinary
 04:20:46 - 29-Sep-26
Sell* 697 $0.2459 Ordinary
 04:20:46 - 29-Sep-26
Sell* 477 $0.2464 Ordinary
 04:20:45 - 29-Sep-26
Sell* 3 $0.2466 Ordinary
 04:20:45 - 29-Sep-26
Sell* 457 $0.2471 Ordinary
 04:20:45 - 29-Sep-26
Sell* 93 $0.2472 Ordinary
 04:20:45 - 29-Sep-26
Sell* 4 $0.2472 Ordinary
 04:20:45 - 29-Sep-26
Sell* 3 $0.2476 Ordinary
 04:20:44 - 29-Sep-26
Buy* 5 $0.249 Ordinary
 04:20:43 - 29-Sep-26
Sell* 35 $0.2491 Ordinary
 04:20:42 - 29-Sep-26
Sell* 7,861 $0.249 Ordinary
 04:20:42 - 29-Sep-26
Sell* 100 $0.2496 Ordinary
 04:20:42 - 29-Sep-26
Sell* 300 $0.2496 Ordinary
 04:20:42 - 29-Sep-26
Sell* 700 $0.2499 Ordinary
 04:20:42 - 29-Sep-26
Sell* 1,000 $0.2499 Ordinary
 04:20:42 - 29-Sep-26
Sell* 900 $0.2499 Ordinary
 04:20:42 - 29-Sep-26
Sell* 3 $0.2495 Ordinary
 04:20:42 - 29-Sep-26
Sell* 1,000 $0.25 Ordinary
 04:20:42 - 29-Sep-26
Sell* 391 $0.2508 Ordinary
 04:20:41 - 29-Sep-26
Sell* 3 $0.2509 Ordinary
 04:20:40 - 29-Sep-26
Sell* 3 $0.2509 Ordinary
 04:20:40 - 29-Sep-26
Sell* 3 $0.2515 Ordinary
 04:20:40 - 29-Sep-26
Sell* 52 $0.2515 Ordinary
 04:20:40 - 29-Sep-26
Sell* 52 $0.2522 Ordinary
 04:20:40 - 29-Sep-26
Sell* 3 $0.2523 Ordinary
 04:20:40 - 29-Sep-26
Sell* 100 $0.2525 Ordinary
 04:20:40 - 29-Sep-26
Buy* 900 $0.2531 Ordinary
 04:20:38 - 29-Sep-26
Buy* 74 $0.2531 Ordinary
 04:20:38 - 29-Sep-26
Buy* 426 $0.2531 Ordinary
 04:20:38 - 29-Sep-26
Sell* 800 $0.253 Ordinary
 04:20:37 - 29-Sep-26
Sell* 61 $0.253 Ordinary
 04:20:36 - 29-Sep-26
Sell* 231 $0.2543 Ordinary
 04:20:36 - 29-Sep-26
Sell* 61 $0.253 Ordinary
 04:20:36 - 29-Sep-26
Sell* 123 $0.253 Ordinary
 04:20:35 - 29-Sep-26
Buy* 13,150 $0.256 Ordinary
 04:20:33 - 29-Sep-26
Buy* 10 $0.256 Ordinary
 04:20:33 - 29-Sep-26
Buy* 214 $0.2559 Ordinary
 04:20:33 - 29-Sep-26
Buy* 300 $0.2557 Ordinary
 04:20:33 - 29-Sep-26
Buy* 10 $0.2555 Ordinary
 04:20:33 - 29-Sep-26
Buy* 2,000 $0.2555 Ordinary
 04:20:33 - 29-Sep-26
Buy* 200 $0.2555 Ordinary
 04:20:33 - 29-Sep-26
Buy* 600 $0.2555 Ordinary
 04:20:33 - 29-Sep-26
Buy* 10 $0.2554 Ordinary
 04:20:33 - 29-Sep-26
Buy* 472 $0.2545 Ordinary
 04:20:33 - 29-Sep-26
Buy* 2,376 $0.253 Ordinary
 04:20:32 - 29-Sep-26
Buy* 10 $0.2529 Ordinary
 04:20:32 - 29-Sep-26
Buy* 213 $0.2525 Ordinary
 04:20:32 - 29-Sep-26
Buy* 1,835 $0.2524 Ordinary
 04:20:32 - 29-Sep-26
Buy* 213 $0.2524 Ordinary
 04:20:32 - 29-Sep-26
Buy* 1,849 $0.2515 Ordinary
 04:20:31 - 29-Sep-26
Buy* 54 $0.2515 Ordinary
 04:20:31 - 29-Sep-26
Buy* 2,107 $0.2514 Ordinary
 04:20:31 - 29-Sep-26
Buy* 700 $0.25 Ordinary
 04:20:29 - 29-Sep-26
Buy* 3,300 $0.25 Ordinary
 04:20:29 - 29-Sep-26
Sell* 61 $0.2455 Ordinary
 04:20:23 - 29-Sep-26
Sell* 437 $0.2454 Ordinary
 04:20:23 - 29-Sep-26
Sell* 334 $0.2454 Ordinary
 04:20:23 - 29-Sep-26
Sell* 666 $0.2454 Ordinary
 04:20:22 - 29-Sep-26
Sell* 990 $0.2455 Ordinary
 04:20:21 - 29-Sep-26
Sell* 1,000 $0.2456 Ordinary
 04:20:21 - 29-Sep-26
Sell* 663 $0.2456 Ordinary
 04:20:21 - 29-Sep-26
Sell* 2,010 $0.2455 Ordinary
 04:20:21 - 29-Sep-26
Sell* 1 $0.2473 Ordinary
 04:20:19 - 29-Sep-26
Sell* 1,000 $0.2474 Ordinary
 04:20:18 - 29-Sep-26
Sell* 1 $0.2471 Ordinary
 04:20:13 - 29-Sep-26
Sell* 922 $0.2471 Ordinary
 04:20:13 - 29-Sep-26
Sell* 65 $0.2476 Ordinary
 04:20:13 - 29-Sep-26
Sell* 1,892 $0.2477 Ordinary
 04:20:13 - 29-Sep-26
Sell* 485 $0.2487 Ordinary
 04:20:13 - 29-Sep-26
Sell* 264 $0.2492 Ordinary
 04:20:12 - 29-Sep-26
Sell* 64 $0.2488 Ordinary
 04:20:12 - 29-Sep-26
Sell* 8 $0.2489 Ordinary
 04:20:12 - 29-Sep-26
Sell* 1,000 $0.2492 Ordinary
 04:20:12 - 29-Sep-26
Sell* 146 $0.2503 Ordinary
 04:20:11 - 29-Sep-26
Buy* 248 $0.251 Ordinary
 04:20:09 - 29-Sep-26
Sell* 411 $0.2503 Ordinary
 04:20:08 - 29-Sep-26
Sell* 900 $0.2507 Ordinary
 04:20:08 - 29-Sep-26
Buy* 182 $0.2507 Ordinary
 04:20:08 - 29-Sep-26
Buy* 500 $0.2506 Ordinary
 04:20:08 - 29-Sep-26
Buy* 300 $0.25 Ordinary
 04:20:08 - 29-Sep-26
Buy* 100 $0.25 Ordinary
 04:20:08 - 29-Sep-26
Buy* 100 $0.25 Ordinary
 04:20:08 - 29-Sep-26
Buy* 522 $0.2499 Ordinary
 04:20:08 - 29-Sep-26
Buy* 2,159 $0.249 Ordinary
 04:20:07 - 29-Sep-26
Buy* 875 $0.249 Ordinary
 04:20:07 - 29-Sep-26
Buy* 1,162 $0.249 Ordinary
 04:20:07 - 29-Sep-26
Buy* 1,872 $0.249 Ordinary
 04:20:07 - 29-Sep-26
Buy* 1,162 $0.2489 Ordinary
 04:20:07 - 29-Sep-26
Buy* 544 $0.2487 Ordinary
 04:20:04 - 29-Sep-26
Buy* 1,939 $0.2486 Ordinary
 04:20:04 - 29-Sep-26
Sell* 761 $0.2473 Ordinary
 04:20:04 - 29-Sep-26
Buy* 1,146 $0.249 Ordinary
 04:20:03 - 29-Sep-26
Buy* 1,888 $0.249 Ordinary
 04:20:03 - 29-Sep-26
Buy* 454 $0.249 Ordinary
 04:20:03 - 29-Sep-26
Buy* 1,146 $0.2489 Ordinary
 04:20:03 - 29-Sep-26
Buy* 5,000 $0.2472 Ordinary
 04:20:02 - 29-Sep-26
Buy* 5,500 $0.2472 Ordinary
 04:20:02 - 29-Sep-26
Buy* 1,090 $0.2472 Ordinary
 04:20:02 - 29-Sep-26
Buy* 1,000 $0.2472 Ordinary
 04:20:02 - 29-Sep-26
Sell* 306 $0.2469 Ordinary
 04:19:58 - 29-Sep-26
Sell* 21 $0.2469 Ordinary
 04:19:58 - 29-Sep-26
Sell* 153 $0.2469 Ordinary
 04:19:58 - 29-Sep-26
Sell* 131 $0.2469 Ordinary
 04:19:58 - 29-Sep-26
Sell* 2,700 $0.247 Ordinary
 04:19:58 - 29-Sep-26
Sell* 642 $0.248 Ordinary
 04:19:58 - 29-Sep-26
Sell* 762 $0.248 Ordinary
 04:19:58 - 29-Sep-26
Sell* 100 $0.248 Ordinary
 04:19:58 - 29-Sep-26
Sell* 762 $0.249 Ordinary
 04:19:58 - 29-Sep-26
Sell* 1,476 $0.2505 Ordinary
 04:19:57 - 29-Sep-26
Sell* 100 $0.2505 Ordinary
 04:19:57 - 29-Sep-26
Sell* 1,000 $0.2505 Ordinary
 04:19:57 - 29-Sep-26
Sell* 1,000 $0.2505 Ordinary
 04:19:57 - 29-Sep-26
Sell* 1,000 $0.2505 Ordinary
 04:19:57 - 29-Sep-26
Sell* 20,000 $0.2505 Ordinary
 04:19:57 - 29-Sep-26
Sell* 1,000 $0.2505 Ordinary
 04:19:57 - 29-Sep-26
Sell* 100 $0.2505 Ordinary
 04:19:57 - 29-Sep-26
Sell* 762 $0.2505 Ordinary
 04:19:57 - 29-Sep-26
Buy* 2,462 $0.2506 Ordinary
 04:19:57 - 29-Sep-26
Buy* 100 $0.2506 Ordinary
 04:19:57 - 29-Sep-26
Buy* 1,000 $0.2506 Ordinary
 04:19:57 - 29-Sep-26
Sell* 101 $0.2512 Ordinary
 04:19:56 - 29-Sep-26
Buy* 55 $0.2521 Ordinary
 04:19:55 - 29-Sep-26
Buy* 900 $0.2521 Ordinary
 04:19:55 - 29-Sep-26
Buy* 100 $0.252 Ordinary
 04:19:55 - 29-Sep-26
Buy* 96 $0.2521 Ordinary
 04:19:54 - 29-Sep-26
Buy* 45 $0.2518 Ordinary
 04:19:54 - 29-Sep-26
Buy* 55 $0.2518 Ordinary
 04:19:54 - 29-Sep-26
Buy* 8 $0.2519 Ordinary
 04:19:54 - 29-Sep-26
Sell* 5 $0.252 Ordinary
 04:19:53 - 29-Sep-26
Sell* 64 $0.2521 Ordinary
 04:19:53 - 29-Sep-26
Buy* 100 $0.2526 Ordinary
 04:19:52 - 29-Sep-26
Buy* 100 $0.2526 Ordinary
 04:19:52 - 29-Sep-26
Buy* 100 $0.2529 Ordinary
 04:19:52 - 29-Sep-26
Buy* 200 $0.2529 Ordinary
 04:19:52 - 29-Sep-26
Buy* 185 $0.2529 Ordinary
 04:19:52 - 29-Sep-26
Buy* 600 $0.2529 Ordinary
 04:19:52 - 29-Sep-26
Buy* 100 $0.2529 Ordinary
 04:19:52 - 29-Sep-26
Buy* 300 $0.2529 Ordinary
 04:19:52 - 29-Sep-26
Buy* 615 $0.2529 Ordinary
 04:19:52 - 29-Sep-26
Buy* 1,000 $0.2529 Ordinary
 04:19:52 - 29-Sep-26
Buy* 800 $0.2529 Ordinary
 04:19:52 - 29-Sep-26
Buy* 104 $0.2526 Ordinary
 04:19:52 - 29-Sep-26
Buy* 796 $0.2526 Ordinary
 04:19:52 - 29-Sep-26
Buy* 100 $0.2526 Ordinary
 04:19:52 - 29-Sep-26
Buy* 900 $0.2526 Ordinary
 04:19:52 - 29-Sep-26
Buy* 205 $0.2526 Ordinary
 04:19:52 - 29-Sep-26
Sell* 200 $0.2526 Ordinary
 04:19:51 - 29-Sep-26
Sell* 100 $0.2525 Ordinary
 04:19:51 - 29-Sep-26
Sell* 395 $0.2525 Ordinary
 04:19:51 - 29-Sep-26
Sell* 100 $0.2529 Ordinary
 04:19:50 - 29-Sep-26
Buy* 300 $0.255 Ordinary
 04:19:47 - 29-Sep-26
Buy* 100 $0.2546 Ordinary
 04:19:47 - 29-Sep-26
Buy* 481 $0.253 Ordinary
 04:19:47 - 29-Sep-26
Buy* 53 $0.253 Ordinary
 04:19:47 - 29-Sep-26
Buy* 100 $0.2529 Ordinary
 04:19:47 - 29-Sep-26
Buy* 100 $0.252 Ordinary
 04:19:47 - 29-Sep-26
Buy* 1,200 $0.252 Ordinary
 04:19:47 - 29-Sep-26
Buy* 170 $0.252 Ordinary
 04:19:47 - 29-Sep-26
Buy* 577 $0.252 Ordinary
 04:19:47 - 29-Sep-26
Buy* 960 $0.2519 Ordinary
 04:19:47 - 29-Sep-26
Buy* 608 $0.249 Ordinary
 04:19:45 - 29-Sep-26
Buy* 241 $0.249 Ordinary
 04:19:45 - 29-Sep-26
Buy* 608 $0.2489 Ordinary
 04:19:45 - 29-Sep-26
Buy* 151 $0.249 Ordinary
 04:19:45 - 29-Sep-26
Buy* 849 $0.2489 Ordinary
 04:19:45 - 29-Sep-26
Buy* 1,000 $0.2489 Ordinary
 04:19:45 - 29-Sep-26
Buy* 6 $0.248 Ordinary
 04:19:44 - 29-Sep-26
Buy* 21 $0.248 Ordinary
 04:19:44 - 29-Sep-26
Buy* 400 $0.248 Ordinary
 04:19:44 - 29-Sep-26
Buy* 6 $0.2479 Ordinary
 04:19:44 - 29-Sep-26
Buy* 427 $0.2479 Ordinary
 04:19:44 - 29-Sep-26
Buy* 578 $0.247 Ordinary
 04:19:44 - 29-Sep-26
Buy* 2,111 $0.247 Ordinary
 04:19:44 - 29-Sep-26
Buy* 1,232 $0.247 Ordinary
 04:19:44 - 29-Sep-26
Buy* 108 $0.247 Ordinary
 04:19:44 - 29-Sep-26
Buy* 500 $0.247 Ordinary
 04:19:44 - 29-Sep-26
Buy* 503 $0.2469 Ordinary
 04:19:44 - 29-Sep-26
Sell* 14 $0.2432 Ordinary
 04:19:41 - 29-Sep-26
Sell* 100 $0.2448 Ordinary
 04:19:41 - 29-Sep-26
Sell* 300 $0.2448 Ordinary
 04:19:41 - 29-Sep-26
Sell* 315 $0.2448 Ordinary
 04:19:41 - 29-Sep-26
Sell* 1,000 $0.2447 Ordinary
 04:19:41 - 29-Sep-26
Sell* 130 $0.2448 Ordinary
 04:19:41 - 29-Sep-26
Sell* 600 $0.2441 Ordinary
 04:19:41 - 29-Sep-26
Sell* 100 $0.2447 Ordinary
 04:19:41 - 29-Sep-26
Sell* 168 $0.2441 Ordinary
 04:19:41 - 29-Sep-26
Sell* 900 $0.2438 Ordinary
 04:19:39 - 29-Sep-26
Sell* 70 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 890 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 900 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 70 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 830 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 160 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 740 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 200 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 700 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 300 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 1,000 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 880 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 110 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 790 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 200 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 700 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 300 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 1,000 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Buy* 900 $0.2471 Ordinary
 04:19:38 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:37 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:36 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:35 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:35 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:35 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:35 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:35 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:35 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:35 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:35 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:35 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:35 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:35 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:35 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:35 - 29-Sep-26
Sell* 10 $0.2471 Ordinary
 04:19:35 - 29-Sep-26
Sell* 176 $0.2477 Ordinary
 04:19:35 - 29-Sep-26
Sell* 182 $0.2499 Ordinary
 04:19:34 - 29-Sep-26
Sell* 4,217 $0.2499 Ordinary
 04:19:34 - 29-Sep-26
Sell* 1,500 $0.2499 Ordinary
 04:19:34 - 29-Sep-26
Sell* 30 $0.25 Ordinary
 04:19:34 - 29-Sep-26
Sell* 1,617 $0.2511 Ordinary
 04:19:34 - 29-Sep-26
Sell* 1,028 $0.2515 Ordinary
 04:19:34 - 29-Sep-26
Sell* 565 $0.2515 Ordinary
 04:19:34 - 29-Sep-26
Sell* 7,920 $0.2515 Ordinary
 04:19:34 - 29-Sep-26
Buy* 1,850 $0.2536 Ordinary
 04:19:29 - 29-Sep-26
Buy* 2,500 $0.2536 Ordinary
 04:19:29 - 29-Sep-26
Sell* 300 $0.2529 Ordinary
 04:19:29 - 29-Sep-26
Sell* 281 $0.2529 Ordinary
 04:19:29 - 29-Sep-26
Sell* 1,300 $0.2529 Ordinary
 04:19:29 - 29-Sep-26
Sell* 1,019 $0.2529 Ordinary
 04:19:29 - 29-Sep-26
Sell* 900 $0.2525 Ordinary
 04:19:29 - 29-Sep-26
Sell* 725 $0.2524 Ordinary
 04:19:29 - 29-Sep-26
Sell* 175 $0.2524 Ordinary
 04:19:29 - 29-Sep-26
Sell* 902 $0.2524 Ordinary
 04:19:29 - 29-Sep-26
Sell* 900 $0.2525 Ordinary
 04:19:29 - 29-Sep-26
Sell* 156 $0.2524 Ordinary
 04:19:29 - 29-Sep-26
Sell* 31 $0.252 Ordinary
 04:19:29 - 29-Sep-26
Sell* 230 $0.2524 Ordinary
 04:19:29 - 29-Sep-26
Sell* 700 $0.2524 Ordinary
 04:19:29 - 29-Sep-26
Sell* 168 $0.2524 Ordinary
 04:19:29 - 29-Sep-26
Sell* 44 $0.2524 Ordinary
 04:19:29 - 29-Sep-26
Sell* 656 $0.2524 Ordinary
 04:19:29 - 29-Sep-26
Sell* 544 $0.2524 Ordinary
 04:19:29 - 29-Sep-26
Sell* 100 $0.2524 Ordinary
 04:19:29 - 29-Sep-26
Sell* 31 $0.252 Ordinary
 04:19:28 - 29-Sep-26
Sell* 2,154 $0.252 Ordinary
 04:19:28 - 29-Sep-26
Sell* 31 $0.2515 Ordinary
 04:19:28 - 29-Sep-26
Buy* 100 $0.2542 Ordinary
 04:19:27 - 29-Sep-26
Buy* 1,000 $0.2538 Ordinary
 04:19:26 - 29-Sep-26
Buy* 1,500 $0.2534 Ordinary
 04:19:26 - 29-Sep-26
Buy* 1,370 $0.2529 Ordinary
 04:19:26 - 29-Sep-26
Buy* 1,000 $0.2528 Ordinary
 04:19:26 - 29-Sep-26
Buy* 4,000 $0.252 Ordinary
 04:19:26 - 29-Sep-26
Buy* 162 $0.252 Ordinary
 04:19:26 - 29-Sep-26
Buy* 10 $0.2516 Ordinary
 04:19:26 - 29-Sep-26
Buy* 1,403 $0.2515 Ordinary
 04:19:26 - 29-Sep-26
Buy* 1,000 $0.2514 Ordinary
 04:19:26 - 29-Sep-26
Buy* 1,000 $0.2514 Ordinary
 04:19:26 - 29-Sep-26
Buy* 20 $0.2505 Ordinary
 04:19:25 - 29-Sep-26
Buy* 400 $0.2504 Ordinary
 04:19:25 - 29-Sep-26
Buy* 678 $0.2503 Ordinary
 04:19:25 - 29-Sep-26
Buy* 100 $0.2503 Ordinary
 04:19:25 - 29-Sep-26
Buy* 900 $0.2503 Ordinary
 04:19:25 - 29-Sep-26
Buy* 50 $0.25 Ordinary
 04:19:25 - 29-Sep-26
Buy* 100 $0.25 Ordinary
 04:19:24 - 29-Sep-26
Buy* 16 $0.25 Ordinary
 04:19:24 - 29-Sep-26
Buy* 288 $0.25 Ordinary
 04:19:24 - 29-Sep-26
Buy* 378 $0.2499 Ordinary
 04:19:24 - 29-Sep-26
Buy* 100 $0.2497 Ordinary
 04:19:23 - 29-Sep-26
Buy* 50 $0.249 Ordinary
 04:19:23 - 29-Sep-26
Buy* 10 $0.2489 Ordinary
 04:19:23 - 29-Sep-26
Buy* 500 $0.2488 Ordinary
 04:19:23 - 29-Sep-26
Buy* 1,039 $0.2481 Ordinary
 04:19:23 - 29-Sep-26
Buy* 1,039 $0.248 Ordinary
 04:19:23 - 29-Sep-26
Buy* 775 $0.2477 Ordinary
 04:19:23 - 29-Sep-26
Buy* 69 $0.2476 Ordinary
 04:19:23 - 29-Sep-26
Buy* 844 $0.2475 Ordinary
 04:19:23 - 29-Sep-26
Sell* 37 $0.247 Ordinary
 04:19:23 - 29-Sep-26
Buy* 50 $0.2463 Ordinary
 04:19:19 - 29-Sep-26
Buy* 259 $0.2455 Ordinary
 04:19:19 - 29-Sep-26
Buy* 4,217 $0.2432 Ordinary
 04:19:19 - 29-Sep-26
Buy* 1,149 $0.243 Ordinary
 04:19:19 - 29-Sep-26
Buy* 466 $0.2428 Ordinary
 04:19:19 - 29-Sep-26
Buy* 328 $0.2428 Ordinary
 04:19:19 - 29-Sep-26
Buy* 1,304 $0.2427 Ordinary
 04:19:19 - 29-Sep-26
Buy* 500 $0.2408 Ordinary
 04:19:13 - 29-Sep-26
Buy* 76 $0.2407 Ordinary
 04:19:13 - 29-Sep-26
Buy* 500 $0.2407 Ordinary
 04:19:13 - 29-Sep-26
Buy* 76 $0.2407 Ordinary
 04:19:13 - 29-Sep-26
Buy* 500 $0.2407 Ordinary
 04:19:13 - 29-Sep-26
Buy* 38 $0.2407 Ordinary
 04:19:13 - 29-Sep-26
Buy* 500 $0.2407 Ordinary
 04:19:13 - 29-Sep-26
Sell* 300 $0.2387 Ordinary
 04:19:06 - 29-Sep-26
Sell* 100 $0.2388 Ordinary
 04:19:06 - 29-Sep-26
Sell* 600 $0.2388 Ordinary
 04:19:06 - 29-Sep-26
Sell* 300 $0.2388 Ordinary
 04:19:06 - 29-Sep-26
Buy* 728 $0.2382 Ordinary
 04:19:06 - 29-Sep-26
Buy* 500 $0.2388 Ordinary
 04:19:06 - 29-Sep-26
Buy* 1,500 $0.2382 Ordinary
 04:19:06 - 29-Sep-26
Sell* 118 $0.2352 Ordinary
 04:19:05 - 29-Sep-26
Sell* 145 $0.2352 Ordinary
 04:19:04 - 29-Sep-26
Sell* 250 $0.2394 Ordinary
 04:18:58 - 29-Sep-26
Sell* 13 $0.2395 Ordinary
 04:18:58 - 29-Sep-26
Sell* 46 $0.2396 Ordinary
 04:18:58 - 29-Sep-26
Sell* 800 $0.2396 Ordinary
 04:18:58 - 29-Sep-26
Sell* 555 $0.2417 Ordinary
 04:18:58 - 29-Sep-26
Buy* 27 $0.2428 Ordinary
 04:18:58 - 29-Sep-26
Sell* 7,981 $0.2427 Ordinary
 04:18:58 - 29-Sep-26
Sell* 97 $0.2432 Ordinary
 04:18:56 - 29-Sep-26
Sell* 1,171 $0.2432 Ordinary
 04:18:53 - 29-Sep-26
Sell* 1,052 $0.2432 Ordinary
 04:18:53 - 29-Sep-26
Sell* 548 $0.2432 Ordinary
 04:18:53 - 29-Sep-26
Sell* 1,052 $0.2432 Ordinary
 04:18:53 - 29-Sep-26
Sell* 1,052 $0.2432 Ordinary
 04:18:53 - 29-Sep-26
Sell* 548 $0.2432 Ordinary
 04:18:53 - 29-Sep-26
Sell* 18 $0.2428 Ordinary
 04:18:52 - 29-Sep-26
Sell* 824 $0.2427 Ordinary
 04:18:51 - 29-Sep-26
Sell* 1,500 $0.2428 Ordinary
 04:18:51 - 29-Sep-26
Sell* 200 $0.2429 Ordinary
 04:18:51 - 29-Sep-26
Sell* 200 $0.2433 Ordinary
 04:18:51 - 29-Sep-26
Buy* 30 $0.2426 Ordinary
 04:18:50 - 29-Sep-26
Buy* 338 $0.2425 Ordinary
 04:18:50 - 29-Sep-26
Buy* 401 $0.2427 Ordinary
 04:18:50 - 29-Sep-26
Buy* 774 $0.2425 Ordinary
 04:18:50 - 29-Sep-26
Buy* 10 $0.2425 Ordinary
 04:18:50 - 29-Sep-26
Buy* 217 $0.2424 Ordinary
 04:18:50 - 29-Sep-26
Buy* 1,158 $0.2423 Ordinary
 04:18:50 - 29-Sep-26
Buy* 2,101 $0.2423 Ordinary
 04:18:50 - 29-Sep-26
Buy* 1,158 $0.2422 Ordinary
 04:18:50 - 29-Sep-26
Sell* 100 $0.241 Ordinary
 04:18:49 - 29-Sep-26
Sell* 700 $0.241 Ordinary
 04:18:49 - 29-Sep-26
Sell* 120 $0.2402 Ordinary
 04:18:49 - 29-Sep-26
Buy* 533 $0.2399 Ordinary
 04:18:48 - 29-Sep-26
Buy* 89 $0.2399 Ordinary
 04:18:48 - 29-Sep-26
Buy* 2,378 $0.2399 Ordinary
 04:18:48 - 29-Sep-26
Buy* 434 $0.2398 Ordinary
 04:18:48 - 29-Sep-26
Buy* 247 $0.2395 Ordinary
 04:18:45 - 29-Sep-26
Buy* 112 $0.2395 Ordinary
 04:18:45 - 29-Sep-26
Buy* 1,007 $0.2394 Ordinary
 04:18:45 - 29-Sep-26
Buy* 200 $0.2394 Ordinary
 04:18:45 - 29-Sep-26
Buy* 1,408 $0.2394 Ordinary
 04:18:45 - 29-Sep-26
Buy* 200 $0.2394 Ordinary
 04:18:45 - 29-Sep-26
Buy* 73 $0.2351 Ordinary
 04:18:39 - 29-Sep-26
Buy* 124 $0.2351 Ordinary
 04:18:39 - 29-Sep-26
Buy* 499 $0.2348 Ordinary
 04:18:39 - 29-Sep-26
Buy* 68 $0.2343 Ordinary
 04:18:38 - 29-Sep-26
Buy* 1,239 $0.2342 Ordinary
 04:18:38 - 29-Sep-26
Buy* 300 $0.2342 Ordinary
 04:18:38 - 29-Sep-26
Sell* 305 $0.2334 Ordinary
 04:18:35 - 29-Sep-26
Sell* 66 $0.2361 Ordinary
 04:18:34 - 29-Sep-26
Sell* 200 $0.2359 Ordinary
 04:18:34 - 29-Sep-26
Sell* 51 $0.235 Ordinary
 04:18:33 - 29-Sep-26
Sell* 266 $0.2351 Ordinary
 04:18:33 - 29-Sep-26
Buy* 13 $0.2351 Ordinary
 04:18:33 - 29-Sep-26
Buy* 317 $0.2351 Ordinary
 04:18:33 - 29-Sep-26
Buy* 317 $0.2351 Ordinary
 04:18:33 - 29-Sep-26
Buy* 100 $0.2351 Ordinary
 04:18:33 - 29-Sep-26
Buy* 1,000 $0.2351 Ordinary
 04:18:33 - 29-Sep-26
Sell* 683 $0.235 Ordinary
 04:18:33 - 29-Sep-26
Sell* 1,370 $0.2351 Ordinary
 04:18:31 - 29-Sep-26
Sell* 200 $0.2352 Ordinary
 04:18:31 - 29-Sep-26
Sell* 200 $0.2353 Ordinary
 04:18:31 - 29-Sep-26
Sell* 25 $0.2368 Ordinary
 04:18:31 - 29-Sep-26
Sell* 400 $0.237 Ordinary
 04:18:31 - 29-Sep-26
Sell* 4,217 $0.2371 Ordinary
 04:18:31 - 29-Sep-26
Sell* 2,444 $0.238 Ordinary
 04:18:31 - 29-Sep-26
Sell* 2,887 $0.238 Ordinary
 04:18:31 - 29-Sep-26
Sell* 4,033 $0.238 Ordinary
 04:18:30 - 29-Sep-26
Sell* 1,000 $0.2381 Ordinary
 04:18:30 - 29-Sep-26
Sell* 681 $0.2381 Ordinary
 04:18:30 - 29-Sep-26
Sell* 31 $0.2389 Ordinary
 04:18:30 - 29-Sep-26
Sell* 1 $0.2389 Ordinary
 04:18:30 - 29-Sep-26
Sell* 643 $0.2389 Ordinary
 04:18:30 - 29-Sep-26
Sell* 182 $0.2395 Ordinary
 04:18:30 - 29-Sep-26
Sell* 600 $0.2395 Ordinary
 04:18:30 - 29-Sep-26
Sell* 400 $0.2395 Ordinary
 04:18:30 - 29-Sep-26
Sell* 156 $0.2395 Ordinary
 04:18:30 - 29-Sep-26
Sell* 244 $0.2395 Ordinary
 04:18:29 - 29-Sep-26
Buy* 124 $0.2398 Ordinary
 04:18:26 - 29-Sep-26
Buy* 300 $0.2398 Ordinary
 04:18:26 - 29-Sep-26
Buy* 124 $0.2398 Ordinary
 04:18:26 - 29-Sep-26
Buy* 124 $0.2408 Ordinary
 04:18:25 - 29-Sep-26
Buy* 124 $0.2408 Ordinary
 04:18:24 - 29-Sep-26
Sell* 107 $0.2395 Ordinary
 04:18:23 - 29-Sep-26
Sell* 681 $0.239 Ordinary
 04:18:23 - 29-Sep-26
Sell* 222 $0.239 Ordinary
 04:18:23 - 29-Sep-26
Sell* 681 $0.239 Ordinary
 04:18:23 - 29-Sep-26
Sell* 681 $0.239 Ordinary
 04:18:23 - 29-Sep-26
Sell* 681 $0.239 Ordinary
 04:18:23 - 29-Sep-26
Sell* 681 $0.239 Ordinary
 04:18:23 - 29-Sep-26
Buy* 3,459 $0.239 Ordinary
 04:18:22 - 29-Sep-26
Buy* 356 $0.239 Ordinary
 04:18:14 - 29-Sep-26
Buy* 644 $0.239 Ordinary
 04:18:14 - 29-Sep-26
Buy* 356 $0.239 Ordinary
 04:18:14 - 29-Sep-26
Buy* 644 $0.239 Ordinary
 04:18:14 - 29-Sep-26
Buy* 100 $0.239 Ordinary
 04:18:14 - 29-Sep-26
Buy* 500 $0.239 Ordinary
 04:18:14 - 29-Sep-26
Buy* 400 $0.239 Ordinary
 04:18:14 - 29-Sep-26
Buy* 357 $0.239 Ordinary
 04:18:14 - 29-Sep-26
Buy* 643 $0.239 Ordinary
 04:18:13 - 29-Sep-26
Buy* 357 $0.239 Ordinary
 04:18:13 - 29-Sep-26
Buy* 643 $0.239 Ordinary
 04:18:13 - 29-Sep-26
Sell* 931 $0.239 Ordinary
 04:18:13 - 29-Sep-26
Buy* 107 $0.239 Ordinary
 04:18:13 - 29-Sep-26
Sell* 69 $0.239 Ordinary
 04:18:13 - 29-Sep-26
Buy* 1,333 $0.239 Ordinary
 04:18:12 - 29-Sep-26
Buy* 139 $0.239 Ordinary
 04:18:12 - 29-Sep-26
Sell* 5 $0.2389 Ordinary
 04:18:07 - 29-Sep-26
Sell* 396 $0.2389 Ordinary
 04:18:07 - 29-Sep-26
Sell* 504 $0.2389 Ordinary
 04:18:07 - 29-Sep-26
Sell* 496 $0.2389 Ordinary
 04:18:07 - 29-Sep-26
Sell* 501 $0.2389 Ordinary
 04:18:07 - 29-Sep-26
Sell* 2,877 $0.239 Ordinary
 04:18:07 - 29-Sep-26
Buy* 100 $0.2405 Ordinary
 04:18:07 - 29-Sep-26
Buy* 100 $0.2404 Ordinary
 04:18:07 - 29-Sep-26
Buy* 200 $0.2402 Ordinary
 04:18:07 - 29-Sep-26
Sell* 200 $0.2395 Ordinary
 04:18:07 - 29-Sep-26
Sell* 100 $0.2394 Ordinary
 04:18:07 - 29-Sep-26
Sell* 100 $0.2395 Ordinary
 04:18:07 - 29-Sep-26
Sell* 100 $0.2395 Ordinary
 04:18:07 - 29-Sep-26
Sell* 100 $0.2394 Ordinary
 04:18:07 - 29-Sep-26
Sell* 200 $0.2394 Ordinary
 04:18:07 - 29-Sep-26
Sell* 2,895 $0.239 Ordinary
 04:18:06 - 29-Sep-26
Sell* 938 $0.239 Ordinary
 04:18:06 - 29-Sep-26
Buy* 1,519 $0.2408 Ordinary
 04:18:06 - 29-Sep-26
Buy* 1,000 $0.2406 Ordinary
 04:18:06 - 29-Sep-26
Buy* 67 $0.2405 Ordinary
 04:18:06 - 29-Sep-26
Buy* 133 $0.2405 Ordinary
 04:18:06 - 29-Sep-26
Buy* 1,100 $0.2404 Ordinary
 04:18:06 - 29-Sep-26
Buy* 200 $0.2404 Ordinary
 04:18:06 - 29-Sep-26
Buy* 1,100 $0.2401 Ordinary
 04:18:06 - 29-Sep-26
Buy* 386 $0.24 Ordinary
 04:18:06 - 29-Sep-26
Buy* 2,085 $0.24 Ordinary
 04:18:06 - 29-Sep-26
Buy* 973 $0.24 Ordinary
 04:18:06 - 29-Sep-26
Buy* 417 $0.24 Ordinary
 04:18:06 - 29-Sep-26
Buy* 139 $0.24 Ordinary
 04:18:06 - 29-Sep-26
Sell* 123 $0.239 Ordinary
 04:18:06 - 29-Sep-26
Sell* 990 $0.239 Ordinary
 04:18:06 - 29-Sep-26
Sell* 1,136 $0.24 Ordinary
 04:18:05 - 29-Sep-26
Sell* 1,000 $0.24 Ordinary
 04:18:05 - 29-Sep-26
Sell* 1,000 $0.24 Ordinary
 04:18:05 - 29-Sep-26
Sell* 1,000 $0.24 Ordinary
 04:18:05 - 29-Sep-26
Sell* 5,932 $0.24 Ordinary
 04:18:05 - 29-Sep-26
Sell* 4,068 $0.24 Ordinary
 04:18:05 - 29-Sep-26
Sell* 124 $0.24 Ordinary
 04:18:05 - 29-Sep-26
Sell* 612 $0.2401 Ordinary
 04:18:05 - 29-Sep-26
Buy* 1,100 $0.242 Ordinary
 04:18:05 - 29-Sep-26
Buy* 6,508 $0.242 Ordinary
 04:18:05 - 29-Sep-26
Buy* 414 $0.242 Ordinary
 04:18:05 - 29-Sep-26
Buy* 2,795 $0.2419 Ordinary
 04:18:05 - 29-Sep-26
Buy* 200 $0.2419 Ordinary
 04:18:05 - 29-Sep-26
Buy* 1,000 $0.2419 Ordinary
 04:18:05 - 29-Sep-26
Buy* 78 $0.2419 Ordinary
 04:18:05 - 29-Sep-26
Buy* 200 $0.2418 Ordinary
 04:18:05 - 29-Sep-26
Buy* 1,422 $0.2419 Ordinary
 04:18:05 - 29-Sep-26
Buy* 200 $0.2419 Ordinary
 04:18:05 - 29-Sep-26
Buy* 1,000 $0.2418 Ordinary
 04:18:05 - 29-Sep-26
Buy* 1,100 $0.2415 Ordinary
 04:18:05 - 29-Sep-26
Buy* 200 $0.2414 Ordinary
 04:18:05 - 29-Sep-26
Buy* 1,500 $0.2414 Ordinary
 04:18:05 - 29-Sep-26
Sell* 200 $0.241 Ordinary
 04:18:05 - 29-Sep-26
Sell* 1,100 $0.241 Ordinary
 04:18:05 - 29-Sep-26
Sell* 200 $0.2409 Ordinary
 04:18:05 - 29-Sep-26
Sell* 263 $0.2407 Ordinary
 04:18:05 - 29-Sep-26
Sell* 202 $0.2414 Ordinary
 04:18:04 - 29-Sep-26
Buy* 100 $0.2425 Ordinary
 04:18:03 - 29-Sep-26
Buy* 100 $0.2425 Ordinary
 04:18:03 - 29-Sep-26
Buy* 125 $0.2409 Ordinary
 04:18:01 - 29-Sep-26
Buy* 300 $0.2409 Ordinary
 04:18:01 - 29-Sep-26
Buy* 125 $0.2409 Ordinary
 04:18:01 - 29-Sep-26
Buy* 123 $0.2407 Ordinary
 04:18:00 - 29-Sep-26
Buy* 351 $0.2408 Ordinary
 04:17:58 - 29-Sep-26
Buy* 500 $0.2408 Ordinary
 04:17:58 - 29-Sep-26
Buy* 604 $0.2408 Ordinary
 04:17:58 - 29-Sep-26
Buy* 851 $0.2407 Ordinary
 04:17:58 - 29-Sep-26
Buy* 299 $0.2401 Ordinary
 04:17:58 - 29-Sep-26
Buy* 415 $0.2401 Ordinary
 04:17:58 - 29-Sep-26
Buy* 116 $0.24 Ordinary
 04:17:58 - 29-Sep-26
Buy* 232 $0.2399 Ordinary
 04:17:58 - 29-Sep-26
Buy* 128 $0.2399 Ordinary
 04:17:58 - 29-Sep-26
Buy* 674 $0.239 Ordinary
 04:17:56 - 29-Sep-26
Buy* 499 $0.2389 Ordinary
 04:17:56 - 29-Sep-26
Buy* 506 $0.2389 Ordinary
 04:17:56 - 29-Sep-26
Buy* 198 $0.2389 Ordinary
 04:17:56 - 29-Sep-26
Buy* 107 $0.2389 Ordinary
 04:17:56 - 29-Sep-26
Buy* 329 $0.2388 Ordinary
 04:17:56 - 29-Sep-26
Buy* 198 $0.2388 Ordinary
 04:17:56 - 29-Sep-26
Buy* 1,000 $0.2389 Ordinary
 04:17:56 - 29-Sep-26
Buy* 107 $0.2388 Ordinary
 04:17:56 - 29-Sep-26
Buy* 77 $0.239 Ordinary
 04:17:55 - 29-Sep-26
Buy* 923 $0.2389 Ordinary
 04:17:55 - 29-Sep-26
Buy* 50 $0.2389 Ordinary
 04:17:55 - 29-Sep-26
Sell* 1,000 $0.238 Ordinary
 04:17:54 - 29-Sep-26
Sell* 937 $0.238 Ordinary
 04:17:54 - 29-Sep-26
Buy* 107 $0.2381 Ordinary
 04:17:53 - 29-Sep-26
Sell* 63 $0.238 Ordinary
 04:17:53 - 29-Sep-26
Buy* 12 $0.2388 Ordinary
 04:17:52 - 29-Sep-26
Sell* 517 $0.238 Ordinary
 04:17:51 - 29-Sep-26
Sell* 1,500 $0.2381 Ordinary
 04:17:51 - 29-Sep-26
Buy* 50 $0.238 Ordinary
 04:17:51 - 29-Sep-26
Buy* 100 $0.2379 Ordinary
 04:17:48 - 29-Sep-26
Buy* 200 $0.2379 Ordinary
 04:17:48 - 29-Sep-26
Sell* 800 $0.2353 Ordinary
 04:17:47 - 29-Sep-26
Sell* 1,000 $0.2353 Ordinary
 04:17:47 - 29-Sep-26
Sell* 1,500 $0.2354 Ordinary
 04:17:47 - 29-Sep-26
Sell* 1,000 $0.2354 Ordinary
 04:17:47 - 29-Sep-26
Sell* 200 $0.2356 Ordinary
 04:17:47 - 29-Sep-26
Sell* 200 $0.2357 Ordinary
 04:17:47 - 29-Sep-26
Sell* 300 $0.2359 Ordinary
 04:17:47 - 29-Sep-26
Sell* 125 $0.2353 Ordinary
 04:17:47 - 29-Sep-26
Buy* 88 $0.2353 Ordinary
 04:17:47 - 29-Sep-26
Buy* 75 $0.2353 Ordinary
 04:17:46 - 29-Sep-26
Sell* 1 $0.2343 Ordinary
 04:17:42 - 29-Sep-26
Buy* 92 $0.2351 Ordinary
 04:17:42 - 29-Sep-26
Buy* 414 $0.2352 Ordinary
 04:17:40 - 29-Sep-26
Sell* 53 $0.2341 Ordinary
 04:17:39 - 29-Sep-26
Buy* 2,084 $0.2329 Ordinary
 04:17:39 - 29-Sep-26
Buy* 491 $0.2328 Ordinary
 04:17:39 - 29-Sep-26
Buy* 250 $0.2329 Ordinary
 04:17:38 - 29-Sep-26
Buy* 50 $0.2319 Ordinary
 04:17:38 - 29-Sep-26
Buy* 12 $0.2309 Ordinary
 04:17:34 - 29-Sep-26
Buy* 12 $0.23 Ordinary
 04:17:34 - 29-Sep-26
Buy* 600 $0.2299 Ordinary
 04:17:34 - 29-Sep-26
Buy* 600 $0.2299 Ordinary
 04:17:34 - 29-Sep-26
Buy* 26 $0.2299 Ordinary
 04:17:34 - 29-Sep-26
Buy* 26 $0.2299 Ordinary
 04:17:34 - 29-Sep-26
Buy* 12 $0.2299 Ordinary
 04:17:34 - 29-Sep-26
Buy* 12 $0.2299 Ordinary
 04:17:34 - 29-Sep-26
Buy* 3,310 $0.2283 Ordinary
 04:17:27 - 29-Sep-26
Buy* 258 $0.2279 Ordinary
 04:17:25 - 29-Sep-26
Buy* 556 $0.2278 Ordinary
 04:17:25 - 29-Sep-26
Buy* 92 $0.2265 Ordinary
 04:17:24 - 29-Sep-26
Buy* 241 $0.2264 Ordinary
 04:17:24 - 29-Sep-26
Buy* 500 $0.2264 Ordinary
 04:17:24 - 29-Sep-26
Sell* 300 $0.2254 Ordinary
 04:17:22 - 29-Sep-26
Sell* 636 $0.225 Ordinary
 04:17:21 - 29-Sep-26
Sell* 2,500 $0.225 Ordinary
 04:17:21 - 29-Sep-26
Sell* 462 $0.2251 Ordinary
 04:17:21 - 29-Sep-26
Buy* 238 $0.2251 Ordinary
 04:17:20 - 29-Sep-26
Sell* 300 $0.2251 Ordinary
 04:17:16 - 29-Sep-26
Buy* 100 $0.2251 Ordinary
 04:17:16 - 29-Sep-26
Buy* 157 $0.2251 Ordinary
 04:17:16 - 29-Sep-26
Buy* 57 $0.2256 Ordinary
 04:17:10 - 29-Sep-26
Buy* 100 $0.2256 Ordinary
 04:17:10 - 29-Sep-26
Buy* 100 $0.2256 Ordinary
 04:17:10 - 29-Sep-26
Buy* 100 $0.2255 Ordinary
 04:17:10 - 29-Sep-26
Buy* 100 $0.2255 Ordinary
 04:17:10 - 29-Sep-26
Buy* 100 $0.2255 Ordinary
 04:17:10 - 29-Sep-26
Buy* 100 $0.2255 Ordinary
 04:17:10 - 29-Sep-26
Buy* 76 $0.2255 Ordinary
 04:17:10 - 29-Sep-26
Buy* 100 $0.2255 Ordinary
 04:17:10 - 29-Sep-26
Buy* 100 $0.2255 Ordinary
 04:17:10 - 29-Sep-26
Buy* 76 $0.2255 Ordinary
 04:17:10 - 29-Sep-26
Buy* 100 $0.2255 Ordinary
 04:17:10 - 29-Sep-26
Buy* 100 $0.2255 Ordinary
 04:17:10 - 29-Sep-26
Buy* 100 $0.2255 Ordinary
 04:17:10 - 29-Sep-26
Buy* 76 $0.2255 Ordinary
 04:17:10 - 29-Sep-26
Buy* 73 $0.2256 Ordinary
 04:17:10 - 29-Sep-26
Buy* 100 $0.2255 Ordinary
 04:17:10 - 29-Sep-26
Sell* 1,102 $0.2251 Ordinary
 04:17:08 - 29-Sep-26
Sell* 2,174 $0.2251 Ordinary
 04:17:08 - 29-Sep-26
Sell* 100 $0.2251 Ordinary
 04:17:08 - 29-Sep-26
Sell* 145 $0.2255 Ordinary
 04:17:08 - 29-Sep-26
Sell* 1,455 $0.2256 Ordinary
 04:17:08 - 29-Sep-26
Sell* 29 $0.226 Ordinary
 04:17:08 - 29-Sep-26
Sell* 12 $0.226 Ordinary
 04:17:08 - 29-Sep-26
Sell* 320 $0.2272 Ordinary
 04:17:04 - 29-Sep-26
Sell* 500 $0.2272 Ordinary
 04:17:04 - 29-Sep-26
Sell* 760 $0.2273 Ordinary
 04:17:04 - 29-Sep-26
Sell* 523 $0.2273 Ordinary
 04:17:04 - 29-Sep-26
Sell* 70 $0.2277 Ordinary
 04:17:03 - 29-Sep-26
Sell* 30 $0.2277 Ordinary
 04:17:03 - 29-Sep-26
Sell* 162 $0.2278 Ordinary
 04:17:03 - 29-Sep-26
Sell* 751 $0.2278 Ordinary
 04:17:03 - 29-Sep-26
Sell* 100 $0.228 Ordinary
 04:16:56 - 29-Sep-26
Buy* 235 $0.229 Ordinary
 04:16:52 - 29-Sep-26
Sell* 280 $0.2279 Ordinary
 04:16:46 - 29-Sep-26
Sell* 1,000 $0.228 Ordinary
 04:16:46 - 29-Sep-26
Sell* 300 $0.2282 Ordinary
 04:16:46 - 29-Sep-26
Sell* 600 $0.2284 Ordinary
 04:16:46 - 29-Sep-26
Sell* 546 $0.2288 Ordinary
 04:16:46 - 29-Sep-26
Sell* 54 $0.2288 Ordinary
 04:16:45 - 29-Sep-26
Sell* 76 $0.2278 Ordinary
 04:16:45 - 29-Sep-26
Buy* 75 $0.2278 Ordinary
 04:16:45 - 29-Sep-26
Sell* 336 $0.2277 Ordinary
 04:16:42 - 29-Sep-26
Sell* 571 $0.2277 Ordinary
 04:16:40 - 29-Sep-26
Sell* 10 $0.2278 Ordinary
 04:16:39 - 29-Sep-26
Sell* 33 $0.2279 Ordinary
 04:16:39 - 29-Sep-26
Sell* 559 $0.2287 Ordinary
 04:16:37 - 29-Sep-26
Sell* 200 $0.2298 Ordinary
 04:16:35 - 29-Sep-26
Sell* 174 $0.23 Ordinary
 04:16:35 - 29-Sep-26
Sell* 30 $0.23 Ordinary
 04:16:35 - 29-Sep-26
Sell* 500 $0.2301 Ordinary
 04:16:35 - 29-Sep-26
Sell* 954 $0.2301 Ordinary
 04:16:35 - 29-Sep-26
Sell* 500 $0.2302 Ordinary
 04:16:35 - 29-Sep-26
Sell* 660 $0.2301 Ordinary
 04:16:32 - 29-Sep-26
Sell* 2,437 $0.2301 Ordinary
 04:16:32 - 29-Sep-26
Sell* 10 $0.2302 Ordinary
 04:16:31 - 29-Sep-26
Buy* 29 $0.2305 Ordinary
 04:16:31 - 29-Sep-26
Buy* 27 $0.2302 Ordinary
 04:16:31 - 29-Sep-26
Sell* 100 $0.2302 Ordinary
 04:16:29 - 29-Sep-26
Sell* 800 $0.2302 Ordinary
 04:16:29 - 29-Sep-26
Sell* 18 $0.2301 Ordinary
 04:16:28 - 29-Sep-26
Sell* 217 $0.2309 Ordinary
 04:16:27 - 29-Sep-26
Sell* 500 $0.231 Ordinary
 04:16:27 - 29-Sep-26
Sell* 217 $0.231 Ordinary
 04:16:27 - 29-Sep-26
Sell* 672 $0.2329 Ordinary
 04:16:27 - 29-Sep-26
Sell* 600 $0.2329 Ordinary
 04:16:27 - 29-Sep-26
Sell* 500 $0.2329 Ordinary
 04:16:27 - 29-Sep-26
Sell* 100 $0.2329 Ordinary
 04:16:26 - 29-Sep-26
Sell* 113 $0.2329 Ordinary
 04:16:26 - 29-Sep-26
Sell* 890 $0.2329 Ordinary
 04:16:25 - 29-Sep-26
Sell* 600 $0.2329 Ordinary
 04:16:25 - 29-Sep-26
Sell* 240 $0.2329 Ordinary
 04:16:25 - 29-Sep-26
Sell* 1,885 $0.2329 Ordinary
 04:16:25 - 29-Sep-26
Sell* 400 $0.2329 Ordinary
 04:16:25 - 29-Sep-26
Sell* 13 $0.2329 Ordinary
 04:16:22 - 29-Sep-26
Sell* 748 $0.2329 Ordinary
 04:16:22 - 29-Sep-26
Sell* 761 $0.233 Ordinary
 04:16:22 - 29-Sep-26
Sell* 252 $0.2329 Ordinary
 04:16:19 - 29-Sep-26
Sell* 221 $0.2337 Ordinary
 04:16:19 - 29-Sep-26
Sell* 233 $0.2338 Ordinary
 04:16:19 - 29-Sep-26
Sell* 167 $0.2339 Ordinary
 04:16:19 - 29-Sep-26
Sell* 600 $0.2339 Ordinary
 04:16:19 - 29-Sep-26
Sell* 233 $0.2339 Ordinary
 04:16:19 - 29-Sep-26
Sell* 102 $0.2361 Ordinary
 04:16:19 - 29-Sep-26
Buy* 154 $0.2371 Ordinary
 04:16:13 - 29-Sep-26
Buy* 977 $0.2371 Ordinary
 04:16:13 - 29-Sep-26
Buy* 3,171 $0.237 Ordinary
 04:16:13 - 29-Sep-26
Sell* 100 $0.2362 Ordinary
 04:16:13 - 29-Sep-26
Buy* 84 $0.2362 Ordinary
 04:16:13 - 29-Sep-26
Buy* 2,017 $0.2363 Ordinary
 04:16:12 - 29-Sep-26
Buy* 1,126 $0.2363 Ordinary
 04:16:12 - 29-Sep-26
Sell* 38 $0.2362 Ordinary
 04:16:12 - 29-Sep-26
Sell* 1,137 $0.2362 Ordinary
 04:16:12 - 29-Sep-26
Sell* 880 $0.2362 Ordinary
 04:16:12 - 29-Sep-26
Sell* 100 $0.2362 Ordinary
 04:16:12 - 29-Sep-26
Sell* 120 $0.2362 Ordinary
 04:16:12 - 29-Sep-26
Sell* 200 $0.2362 Ordinary
 04:16:12 - 29-Sep-26
Sell* 300 $0.2362 Ordinary
 04:16:11 - 29-Sep-26
Sell* 200 $0.2362 Ordinary
 04:16:11 - 29-Sep-26
Sell* 1,500 $0.2362 Ordinary
 04:16:11 - 29-Sep-26
Sell* 500 $0.2367 Ordinary
 04:16:05 - 29-Sep-26
Sell* 446 $0.2369 Ordinary
 04:16:05 - 29-Sep-26
Sell* 5,412 $0.2371 Ordinary
 04:16:04 - 29-Sep-26
Sell* 100 $0.2371 Ordinary
 04:16:03 - 29-Sep-26
Sell* 10,000 $0.2371 Ordinary
 04:16:03 - 29-Sep-26
Sell* 517 $0.2371 Ordinary
 04:16:02 - 29-Sep-26
Sell* 1 $0.238 Ordinary
 04:16:00 - 29-Sep-26
Sell* 98 $0.238 Ordinary
 04:16:00 - 29-Sep-26
Buy* 9 $0.2382 Ordinary
 04:15:57 - 29-Sep-26
Buy* 171 $0.2382 Ordinary
 04:15:57 - 29-Sep-26
Buy* 6 $0.2382 Ordinary
 04:15:56 - 29-Sep-26
Sell* 1,416 $0.2382 Ordinary
 04:15:55 - 29-Sep-26
Sell* 100 $0.2382 Ordinary
 04:15:54 - 29-Sep-26
Sell* 33 $0.2382 Ordinary
 04:15:53 - 29-Sep-26
Sell* 17 $0.2382 Ordinary
 04:15:53 - 29-Sep-26
Sell* 64 $0.2387 Ordinary
 04:15:53 - 29-Sep-26
Sell* 180 $0.2387 Ordinary
 04:15:52 - 29-Sep-26
Sell* 1,427 $0.2387 Ordinary
 04:15:52 - 29-Sep-26
Sell* 68 $0.2387 Ordinary
 04:15:52 - 29-Sep-26
Sell* 261 $0.2387 Ordinary
 04:15:52 - 29-Sep-26
Sell* 44 $0.2389 Ordinary
 04:15:51 - 29-Sep-26
Sell* 363 $0.2393 Ordinary
 04:15:49 - 29-Sep-26
Sell* 100 $0.2395 Ordinary
 04:15:48 - 29-Sep-26
Buy* 113 $0.2395 Ordinary
 04:15:48 - 29-Sep-26
Buy* 113 $0.2395 Ordinary
 04:15:48 - 29-Sep-26
Sell* 100 $0.2397 Ordinary
 04:15:47 - 29-Sep-26
Buy* 3 $0.2397 Ordinary
 04:15:46 - 29-Sep-26
Buy* 100 $0.24 Ordinary
 04:15:44 - 29-Sep-26
Buy* 370 $0.24 Ordinary
 04:15:44 - 29-Sep-26
Buy* 147 $0.24 Ordinary
 04:15:44 - 29-Sep-26
Buy* 100 $0.2398 Ordinary
 04:15:44 - 29-Sep-26
Buy* 1,100 $0.24 Ordinary
 04:15:44 - 29-Sep-26
Sell* 200 $0.2398 Ordinary
 04:15:44 - 29-Sep-26
Sell* 53 $0.24 Ordinary
 04:15:43 - 29-Sep-26
Sell* 136 $0.24 Ordinary
 04:15:43 - 29-Sep-26
Sell* 164 $0.24 Ordinary
 04:15:43 - 29-Sep-26
Sell* 768 $0.24 Ordinary
 04:15:43 - 29-Sep-26
Buy* 450 $0.241 Ordinary
 04:15:43 - 29-Sep-26
Sell* 300 $0.2401 Ordinary
 04:15:43 - 29-Sep-26
Sell* 122 $0.24 Ordinary
 04:15:43 - 29-Sep-26
Sell* 44 $0.24 Ordinary
 04:15:43 - 29-Sep-26
Sell* 56 $0.2404 Ordinary
 04:15:42 - 29-Sep-26
Sell* 172 $0.2415 Ordinary
 04:15:42 - 29-Sep-26
Sell* 903 $0.2415 Ordinary
 04:15:42 - 29-Sep-26
Sell* 18 $0.2416 Ordinary
 04:15:42 - 29-Sep-26
Sell* 100 $0.2419 Ordinary
 04:15:42 - 29-Sep-26
Buy* 3,000 $0.2427 Ordinary
 04:15:41 - 29-Sep-26
Buy* 1,000 $0.2426 Ordinary
 04:15:41 - 29-Sep-26
Buy* 700 $0.2426 Ordinary
 04:15:41 - 29-Sep-26
Sell* 191 $0.242 Ordinary
 04:15:40 - 29-Sep-26
Sell* 800 $0.242 Ordinary
 04:15:40 - 29-Sep-26
Buy* 239 $0.2428 Ordinary
 04:15:39 - 29-Sep-26
Buy* 100 $0.2426 Ordinary
 04:15:39 - 29-Sep-26
Sell* 512 $0.2429 Ordinary
 04:15:37 - 29-Sep-26
Buy* 1,333 $0.2428 Ordinary
 04:15:37 - 29-Sep-26
Buy* 129 $0.2415 Ordinary
 04:15:37 - 29-Sep-26
Buy* 100 $0.243 Ordinary
 04:15:37 - 29-Sep-26
Buy* 300 $0.243 Ordinary
 04:15:37 - 29-Sep-26
Sell* 263 $0.2415 Ordinary
 04:15:36 - 29-Sep-26
Buy* 235 $0.2418 Ordinary
 04:15:32 - 29-Sep-26
Buy* 160 $0.2418 Ordinary
 04:15:32 - 29-Sep-26
Buy* 100 $0.2418 Ordinary
 04:15:32 - 29-Sep-26
Buy* 133 $0.2418 Ordinary
 04:15:31 - 29-Sep-26
Sell* 531 $0.2401 Ordinary
 04:15:31 - 29-Sep-26
Sell* 1,333 $0.2404 Ordinary
 04:15:31 - 29-Sep-26
Sell* 100 $0.241 Ordinary
 04:15:30 - 29-Sep-26
Sell* 200 $0.241 Ordinary
 04:15:30 - 29-Sep-26
Sell* 100 $0.241 Ordinary
 04:15:30 - 29-Sep-26
Sell* 356 $0.241 Ordinary
 04:15:30 - 29-Sep-26
Buy* 299 $0.2401 Ordinary
 04:15:30 - 29-Sep-26
Buy* 1 $0.2401 Ordinary
 04:15:29 - 29-Sep-26
Buy* 300 $0.24 Ordinary
 04:15:28 - 29-Sep-26
Buy* 214 $0.24 Ordinary
 04:15:28 - 29-Sep-26
Buy* 951 $0.24 Ordinary
 04:15:28 - 29-Sep-26
Buy* 214 $0.24 Ordinary
 04:15:28 - 29-Sep-26
Buy* 116 $0.2399 Ordinary
 04:15:28 - 29-Sep-26
Buy* 353 $0.2395 Ordinary
 04:15:28 - 29-Sep-26
Buy* 434 $0.2391 Ordinary
 04:15:28 - 29-Sep-26
Buy* 3,305 $0.2391 Ordinary
 04:15:28 - 29-Sep-26
Buy* 106 $0.2381 Ordinary
 04:15:27 - 29-Sep-26
Buy* 245 $0.2387 Ordinary
 04:15:26 - 29-Sep-26
Sell* 1,333 $0.2372 Ordinary
 04:15:26 - 29-Sep-26
Sell* 472 $0.2372 Ordinary
 04:15:26 - 29-Sep-26
Sell* 1,000 $0.2373 Ordinary
 04:15:26 - 29-Sep-26
Sell* 92 $0.2374 Ordinary
 04:15:25 - 29-Sep-26
Buy* 7 $0.2373 Ordinary
 04:15:25 - 29-Sep-26
Buy* 100 $0.2378 Ordinary
 04:15:24 - 29-Sep-26
Buy* 199 $0.2377 Ordinary
 04:15:24 - 29-Sep-26
Buy* 700 $0.2377 Ordinary
 04:15:24 - 29-Sep-26
Buy* 200 $0.2377 Ordinary
 04:15:24 - 29-Sep-26
Buy* 126 $0.2377 Ordinary
 04:15:24 - 29-Sep-26
Buy* 107 $0.2373 Ordinary
 04:15:24 - 29-Sep-26
Buy* 322 $0.2373 Ordinary
 04:15:23 - 29-Sep-26
Buy* 42 $0.2373 Ordinary
 04:15:23 - 29-Sep-26
Buy* 136 $0.2373 Ordinary
 04:15:23 - 29-Sep-26
Sell* 350 $0.2385 Ordinary
 04:15:23 - 29-Sep-26
Sell* 12 $0.2389 Ordinary
 04:15:23 - 29-Sep-26
Sell* 1,372 $0.239 Ordinary
 04:15:23 - 29-Sep-26
Sell* 100 $0.2389 Ordinary
 04:15:23 - 29-Sep-26
Sell* 374 $0.2389 Ordinary
 04:15:23 - 29-Sep-26
Sell* 500 $0.239 Ordinary
 04:15:23 - 29-Sep-26
Sell* 680 $0.239 Ordinary
 04:15:23 - 29-Sep-26
Buy* 142 $0.2398 Ordinary
 04:15:22 - 29-Sep-26
Buy* 100 $0.2397 Ordinary
 04:15:22 - 29-Sep-26
Sell* 500 $0.2396 Ordinary
 04:15:21 - 29-Sep-26
Buy* 355 $0.2399 Ordinary
 04:15:20 - 29-Sep-26
Buy* 1,897 $0.2399 Ordinary
 04:15:18 - 29-Sep-26
Buy* 126 $0.2399 Ordinary
 04:15:18 - 29-Sep-26
Buy* 115 $0.2397 Ordinary
 04:15:17 - 29-Sep-26
Buy* 1,576 $0.2386 Ordinary
 04:15:16 - 29-Sep-26
Buy* 144 $0.2386 Ordinary
 04:15:16 - 29-Sep-26
Buy* 2 $0.2386 Ordinary
 04:15:15 - 29-Sep-26
Buy* 2,158 $0.2386 Ordinary
 04:15:15 - 29-Sep-26
Buy* 3 $0.2386 Ordinary
 04:15:15 - 29-Sep-26
Buy* 100 $0.238 Ordinary
 04:15:15 - 29-Sep-26
Buy* 177 $0.238 Ordinary
 04:15:15 - 29-Sep-26
Sell* 1,000 $0.2372 Ordinary
 04:15:15 - 29-Sep-26
Buy* 53 $0.2389 Ordinary
 04:15:14 - 29-Sep-26
Buy* 50 $0.2388 Ordinary
 04:15:14 - 29-Sep-26
Buy* 250 $0.2388 Ordinary
 04:15:14 - 29-Sep-26
Buy* 400 $0.2388 Ordinary
 04:15:14 - 29-Sep-26
Buy* 1,200 $0.2388 Ordinary
 04:15:14 - 29-Sep-26
Sell* 166 $0.237 Ordinary
 04:15:13 - 29-Sep-26
Buy* 3,409 $0.2386 Ordinary
 04:15:13 - 29-Sep-26
Buy* 1,950 $0.2385 Ordinary
 04:15:13 - 29-Sep-26
Buy* 100 $0.2382 Ordinary
 04:15:13 - 29-Sep-26
Buy* 591 $0.238 Ordinary
 04:15:13 - 29-Sep-26
Buy* 3,409 $0.238 Ordinary
 04:15:13 - 29-Sep-26
Buy* 20 $0.2367 Ordinary
 04:15:13 - 29-Sep-26
Buy* 89 $0.2367 Ordinary
 04:15:13 - 29-Sep-26
Buy* 23 $0.2367 Ordinary
 04:15:13 - 29-Sep-26
Buy* 10 $0.2367 Ordinary
 04:15:13 - 29-Sep-26
Sell* 1,303 $0.238 Ordinary
 04:15:12 - 29-Sep-26
Sell* 195 $0.2385 Ordinary
 04:15:12 - 29-Sep-26
Buy* 55 $0.2396 Ordinary
 04:15:10 - 29-Sep-26
Buy* 50 $0.2398 Ordinary
 04:15:08 - 29-Sep-26
Buy* 627 $0.2386 Ordinary
 04:15:07 - 29-Sep-26
Buy* 502 $0.2386 Ordinary
 04:15:07 - 29-Sep-26
Buy* 166 $0.2385 Ordinary
 04:15:07 - 29-Sep-26
Buy* 300 $0.2385 Ordinary
 04:15:07 - 29-Sep-26
Buy* 216 $0.2385 Ordinary
 04:15:06 - 29-Sep-26
Buy* 1,229 $0.2385 Ordinary
 04:15:06 - 29-Sep-26
Buy* 163 $0.2385 Ordinary
 04:15:06 - 29-Sep-26
Buy* 240 $0.2385 Ordinary
 04:15:06 - 29-Sep-26
Buy* 889 $0.2385 Ordinary
 04:15:06 - 29-Sep-26
Buy* 111 $0.2385 Ordinary
 04:15:06 - 29-Sep-26
Buy* 250 $0.2386 Ordinary
 04:15:05 - 29-Sep-26
Buy* 394 $0.2375 Ordinary
 04:15:05 - 29-Sep-26
Buy* 590 $0.2375 Ordinary
 04:15:05 - 29-Sep-26
Buy* 394 $0.2374 Ordinary
 04:15:05 - 29-Sep-26
Buy* 636 $0.2352 Ordinary
 04:15:05 - 29-Sep-26
Buy* 300 $0.235 Ordinary
 04:15:04 - 29-Sep-26
Buy* 61 $0.2338 Ordinary
 04:15:04 - 29-Sep-26
Buy* 100 $0.2338 Ordinary
 04:15:02 - 29-Sep-26
Buy* 100 $0.2338 Ordinary
 04:15:02 - 29-Sep-26
Buy* 100 $0.2335 Ordinary
 04:15:02 - 29-Sep-26
Buy* 1,400 $0.2335 Ordinary
 04:15:02 - 29-Sep-26
Buy* 500 $0.2322 Ordinary
 04:15:02 - 29-Sep-26
Buy* 114 $0.232 Ordinary
 04:15:02 - 29-Sep-26
Buy* 1,281 $0.2321 Ordinary
 04:15:02 - 29-Sep-26
Buy* 200 $0.2321 Ordinary
 04:15:02 - 29-Sep-26
Buy* 389 $0.2321 Ordinary
 04:15:02 - 29-Sep-26
Buy* 100 $0.232 Ordinary
 04:15:01 - 29-Sep-26
Buy* 360 $0.2321 Ordinary
 04:15:01 - 29-Sep-26
Buy* 100 $0.232 Ordinary
 04:15:01 - 29-Sep-26
Buy* 300 $0.2321 Ordinary
 04:15:01 - 29-Sep-26
Buy* 244 $0.2321 Ordinary
 04:15:01 - 29-Sep-26
Buy* 207 $0.2321 Ordinary
 04:15:01 - 29-Sep-26
Buy* 692 $0.2321 Ordinary
 04:15:00 - 29-Sep-26
Buy* 600 $0.232 Ordinary
 04:15:00 - 29-Sep-26
Buy* 8 $0.2315 Ordinary
 04:15:00 - 29-Sep-26
Buy* 386 $0.232 Ordinary
 04:15:00 - 29-Sep-26
Buy* 8 $0.2315 Ordinary
 04:15:00 - 29-Sep-26
Buy* 100 $0.232 Ordinary
 04:15:00 - 29-Sep-26
Buy* 200 $0.232 Ordinary
 04:15:00 - 29-Sep-26
Sell* 7 $0.2324 Ordinary
 04:14:59 - 29-Sep-26
Sell* 93 $0.2324 Ordinary
 04:14:59 - 29-Sep-26
Sell* 2,005 $0.2331 Ordinary
 04:14:59 - 29-Sep-26
Sell* 87 $0.2331 Ordinary
 04:14:58 - 29-Sep-26
Sell* 167 $0.2334 Ordinary
 04:14:58 - 29-Sep-26
Buy* 500 $0.2338 Ordinary
 04:14:58 - 29-Sep-26
Sell* 200 $0.2332 Ordinary
 04:14:52 - 29-Sep-26
Sell* 60 $0.2332 Ordinary
 04:14:52 - 29-Sep-26
Buy* 89 $0.2339 Ordinary
 04:14:51 - 29-Sep-26
Buy* 61 $0.2338 Ordinary
 04:14:49 - 29-Sep-26
Buy* 10,218 $0.2332 Ordinary
 04:14:48 - 29-Sep-26
Buy* 30 $0.2331 Ordinary
 04:14:48 - 29-Sep-26
Buy* 1,222 $0.233 Ordinary
 04:14:48 - 29-Sep-26
Buy* 54 $0.2324 Ordinary
 04:14:48 - 29-Sep-26
Buy* 254 $0.2329 Ordinary
 04:14:45 - 29-Sep-26
Sell* 700 $0.2301 Ordinary
 04:14:43 - 29-Sep-26
Sell* 1,333 $0.2303 Ordinary
 04:14:43 - 29-Sep-26
Buy* 200 $0.2314 Ordinary
 04:14:43 - 29-Sep-26
Buy* 654 $0.2313 Ordinary
 04:14:43 - 29-Sep-26
Buy* 100 $0.23 Ordinary
 04:14:43 - 29-Sep-26
Buy* 26 $0.2299 Ordinary
 04:14:43 - 29-Sep-26
Buy* 101 $0.2298 Ordinary
 04:14:43 - 29-Sep-26
Buy* 26 $0.2298 Ordinary
 04:14:43 - 29-Sep-26
Buy* 100 $0.2298 Ordinary
 04:14:42 - 29-Sep-26
Buy* 100 $0.2298 Ordinary
 04:14:42 - 29-Sep-26
Buy* 6 $0.2279 Ordinary
 04:14:40 - 29-Sep-26
Buy* 7 $0.2279 Ordinary
 04:14:39 - 29-Sep-26
Buy* 3 $0.2274 Ordinary
 04:14:36 - 29-Sep-26
Sell* 159 $0.2259 Ordinary
 04:14:35 - 29-Sep-26
Sell* 168 $0.2256 Ordinary
 04:14:32 - 29-Sep-26
Sell* 1,000 $0.2258 Ordinary
 04:14:32 - 29-Sep-26
Buy* 5 $0.2271 Ordinary
 04:14:31 - 29-Sep-26
Buy* 1,658 $0.2251 Ordinary
 04:14:20 - 29-Sep-26
Buy* 78 $0.2251 Ordinary
 04:14:20 - 29-Sep-26
Buy* 400 $0.225 Ordinary
 04:14:20 - 29-Sep-26
Buy* 534 $0.225 Ordinary
 04:14:20 - 29-Sep-26
Buy* 91 $0.2251 Ordinary
 04:14:18 - 29-Sep-26
Buy* 409 $0.225 Ordinary
 04:14:18 - 29-Sep-26
Sell* 1,000 $0.2244 Ordinary
 04:14:15 - 29-Sep-26
Sell* 76 $0.2244 Ordinary
 04:14:15 - 29-Sep-26
Sell* 76 $0.2244 Ordinary
 04:14:15 - 29-Sep-26
Buy* 17 $0.2244 Ordinary
 04:14:15 - 29-Sep-26
Buy* 54 $0.2244 Ordinary
 04:14:15 - 29-Sep-26
Buy* 3,429 $0.2244 Ordinary
 04:14:15 - 29-Sep-26
Buy* 900 $0.2244 Ordinary
 04:14:13 - 29-Sep-26
Sell* 112 $0.2243 Ordinary
 04:14:11 - 29-Sep-26
Sell* 204 $0.2243 Ordinary
 04:14:11 - 29-Sep-26
Sell* 296 $0.2243 Ordinary
 04:14:06 - 29-Sep-26
Sell* 500 $0.2243 Ordinary
 04:14:06 - 29-Sep-26
Sell* 2,412 $0.2244 Ordinary
 04:14:05 - 29-Sep-26
Sell* 1,800 $0.2244 Ordinary
 04:14:05 - 29-Sep-26
Sell* 6,634 $0.2244 Ordinary
 04:14:05 - 29-Sep-26
Buy* 1 $0.2249 Ordinary
 04:14:02 - 29-Sep-26
Sell* 38 $0.2244 Ordinary
 04:14:01 - 29-Sep-26
Sell* 15 $0.2244 Ordinary
 04:14:01 - 29-Sep-26
Sell* 1,797 $0.225 Ordinary
 04:14:01 - 29-Sep-26
Sell* 1,000 $0.225 Ordinary
 04:14:01 - 29-Sep-26
Sell* 2,899 $0.225 Ordinary
 04:14:01 - 29-Sep-26
Sell* 10 $0.2251 Ordinary
 04:14:01 - 29-Sep-26
Sell* 1,000 $0.2253 Ordinary
 04:14:00 - 29-Sep-26
Sell* 1,173 $0.2253 Ordinary
 04:14:00 - 29-Sep-26
Sell* 100 $0.2253 Ordinary
 04:14:00 - 29-Sep-26
Sell* 10,218 $0.226 Ordinary
 04:13:48 - 29-Sep-26
Sell* 5 $0.226 Ordinary
 04:13:48 - 29-Sep-26
Sell* 100 $0.226 Ordinary
 04:13:48 - 29-Sep-26
Sell* 500 $0.2279 Ordinary
 04:13:48 - 29-Sep-26
Sell* 100 $0.2279 Ordinary
 04:13:48 - 29-Sep-26
Sell* 100 $0.2279 Ordinary
 04:13:48 - 29-Sep-26
Sell* 100 $0.2279 Ordinary
 04:13:48 - 29-Sep-26
Sell* 100 $0.2279 Ordinary
 04:13:48 - 29-Sep-26
Sell* 100 $0.2279 Ordinary
 04:13:48 - 29-Sep-26
Sell* 100 $0.228 Ordinary
 04:13:48 - 29-Sep-26
Sell* 100 $0.228 Ordinary
 04:13:48 - 29-Sep-26
Sell* 100 $0.228 Ordinary
 04:13:48 - 29-Sep-26
Sell* 100 $0.228 Ordinary
 04:13:48 - 29-Sep-26
Sell* 100 $0.228 Ordinary
 04:13:48 - 29-Sep-26
Sell* 100 $0.228 Ordinary
 04:13:48 - 29-Sep-26
Buy* 100 $0.228 Ordinary
 04:13:48 - 29-Sep-26
Buy* 100 $0.228 Ordinary
 04:13:48 - 29-Sep-26
Buy* 100 $0.228 Ordinary
 04:13:48 - 29-Sep-26
Buy* 100 $0.228 Ordinary
 04:13:48 - 29-Sep-26
Sell* 7 $0.2281 Ordinary
 04:13:47 - 29-Sep-26
Buy* 1,298 $0.228 Ordinary
 04:13:47 - 29-Sep-26
Buy* 11,065 $0.228 Ordinary
 04:13:47 - 29-Sep-26
Buy* 316 $0.2279 Ordinary
 04:13:46 - 29-Sep-26
Buy* 7 $0.2279 Ordinary
 04:13:44 - 29-Sep-26
Buy* 3,595 $0.226 Ordinary
 04:13:39 - 29-Sep-26
Sell* 889 $0.2251 Ordinary
 04:13:37 - 29-Sep-26
Sell* 63 $0.2245 Ordinary
 04:13:36 - 29-Sep-26
Buy* 71 $0.2244 Ordinary
 04:13:35 - 29-Sep-26
Buy* 71 $0.2244 Ordinary
 04:13:35 - 29-Sep-26
Buy* 26 $0.2251 Ordinary
 04:13:32 - 29-Sep-26
Buy* 26 $0.2251 Ordinary
 04:13:32 - 29-Sep-26
Buy* 100 $0.2273 Ordinary
 04:13:30 - 29-Sep-26
Sell* 529 $0.225 Ordinary
 04:13:29 - 29-Sep-26
Sell* 3,199 $0.225 Ordinary
 04:13:29 - 29-Sep-26
Sell* 1,000 $0.2251 Ordinary
 04:13:29 - 29-Sep-26
Sell* 1,500 $0.2251 Ordinary
 04:13:29 - 29-Sep-26
Sell* 1,333 $0.2253 Ordinary
 04:13:29 - 29-Sep-26
Buy* 92 $0.2278 Ordinary
 04:13:29 - 29-Sep-26
Buy* 1,090 $0.2278 Ordinary
 04:13:29 - 29-Sep-26
Sell* 261 $0.2274 Ordinary
 04:13:28 - 29-Sep-26
Sell* 1,066 $0.228 Ordinary
 04:13:28 - 29-Sep-26
Buy* 107 $0.2275 Ordinary
 04:13:25 - 29-Sep-26
Buy* 7 $0.2275 Ordinary
 04:13:25 - 29-Sep-26
Sell* 6,318 $0.2264 Ordinary
 04:13:23 - 29-Sep-26
Sell* 1,100 $0.2265 Ordinary
 04:13:23 - 29-Sep-26
Sell* 77 $0.225 Ordinary
 04:13:22 - 29-Sep-26
Buy* 70 $0.2243 Ordinary
 04:13:21 - 29-Sep-26
Buy* 70 $0.2243 Ordinary
 04:13:21 - 29-Sep-26
Buy* 600 $0.2242 Ordinary
 04:13:17 - 29-Sep-26
Buy* 400 $0.2242 Ordinary
 04:13:17 - 29-Sep-26
Buy* 808 $0.2242 Ordinary
 04:13:17 - 29-Sep-26
Buy* 292 $0.2242 Ordinary
 04:13:17 - 29-Sep-26
Buy* 308 $0.2242 Ordinary
 04:13:17 - 29-Sep-26
Buy* 140 $0.2242 Ordinary
 04:13:16 - 29-Sep-26
Buy* 54 $0.2227 Ordinary
 04:13:12 - 29-Sep-26
Buy* 54 $0.2227 Ordinary
 04:13:12 - 29-Sep-26
Buy* 200 $0.2226 Ordinary
 04:13:09 - 29-Sep-26
Buy* 5 $0.2222 Ordinary
 04:13:09 - 29-Sep-26
Buy* 100 $0.2228 Ordinary
 04:13:09 - 29-Sep-26
Buy* 869 $0.2222 Ordinary
 04:13:09 - 29-Sep-26
Buy* 200 $0.2222 Ordinary
 04:13:09 - 29-Sep-26
Buy* 1,878 $0.2222 Ordinary
 04:13:09 - 29-Sep-26
Buy* 1,074 $0.2221 Ordinary
 04:13:09 - 29-Sep-26
Sell* 76 $0.2202 Ordinary
 04:13:08 - 29-Sep-26
Buy* 54 $0.2202 Ordinary
 04:13:08 - 29-Sep-26
Buy* 70 $0.2202 Ordinary
 04:13:08 - 29-Sep-26
Sell* 1,100 $0.2201 Ordinary
 04:13:08 - 29-Sep-26
Sell* 1,165 $0.2205 Ordinary
 04:13:06 - 29-Sep-26
Sell* 175 $0.221 Ordinary
 04:13:06 - 29-Sep-26
Sell* 901 $0.221 Ordinary
 04:13:06 - 29-Sep-26
Sell* 1,075 $0.2211 Ordinary
 04:13:06 - 29-Sep-26
Buy* 63 $0.2222 Ordinary
 04:13:06 - 29-Sep-26
Buy* 1,200 $0.2221 Ordinary
 04:13:06 - 29-Sep-26
Sell* 500 $0.2214 Ordinary
 04:13:06 - 29-Sep-26
Sell* 766 $0.2214 Ordinary
 04:13:06 - 29-Sep-26
Sell* 2,234 $0.2214 Ordinary
 04:13:06 - 29-Sep-26
Sell* 500 $0.2218 Ordinary
 04:13:06 - 29-Sep-26
Sell* 600 $0.2218 Ordinary
 04:13:06 - 29-Sep-26
Sell* 1,100 $0.2216 Ordinary
 04:13:06 - 29-Sep-26
Sell* 900 $0.2216 Ordinary
 04:13:06 - 29-Sep-26
Sell* 500 $0.2221 Ordinary
 04:13:06 - 29-Sep-26
Sell* 600 $0.2222 Ordinary
 04:13:06 - 29-Sep-26
Sell* 500 $0.2222 Ordinary
 04:13:06 - 29-Sep-26
Buy* 589 $0.2243 Ordinary
 04:13:05 - 29-Sep-26
Buy* 648 $0.2242 Ordinary
 04:13:05 - 29-Sep-26
Buy* 57 $0.2227 Ordinary
 04:13:05 - 29-Sep-26
Buy* 57 $0.2227 Ordinary
 04:13:05 - 29-Sep-26
Buy* 1,421 $0.2238 Ordinary
 04:13:04 - 29-Sep-26
Buy* 1,421 $0.2237 Ordinary
 04:13:04 - 29-Sep-26
Buy* 52 $0.2229 Ordinary
 04:13:04 - 29-Sep-26
Buy* 38 $0.2227 Ordinary
 04:13:04 - 29-Sep-26
Buy* 20 $0.2229 Ordinary
 04:13:04 - 29-Sep-26
Buy* 56 $0.2227 Ordinary
 04:13:04 - 29-Sep-26
Buy* 38 $0.2227 Ordinary
 04:13:04 - 29-Sep-26
Buy* 44 $0.2227 Ordinary
 04:13:04 - 29-Sep-26
Buy* 28 $0.2227 Ordinary
 04:13:04 - 29-Sep-26
Buy* 72 $0.2227 Ordinary
 04:13:04 - 29-Sep-26
Buy* 10 $0.2227 Ordinary
 04:13:03 - 29-Sep-26
Buy* 10 $0.2227 Ordinary
 04:13:03 - 29-Sep-26
Buy* 38 $0.2227 Ordinary
 04:13:03 - 29-Sep-26
Buy* 38 $0.2227 Ordinary
 04:13:03 - 29-Sep-26
Buy* 38 $0.2227 Ordinary
 04:13:03 - 29-Sep-26
Buy* 38 $0.2227 Ordinary
 04:13:03 - 29-Sep-26
Buy* 14 $0.2227 Ordinary
 04:13:03 - 29-Sep-26
Buy* 24 $0.2227 Ordinary
 04:13:03 - 29-Sep-26
Buy* 14 $0.2227 Ordinary
 04:13:03 - 29-Sep-26
Buy* 24 $0.2227 Ordinary
 04:13:03 - 29-Sep-26
Buy* 38 $0.2227 Ordinary
 04:13:03 - 29-Sep-26
Buy* 38 $0.2227 Ordinary
 04:13:03 - 29-Sep-26
Buy* 38 $0.2227 Ordinary
 04:13:03 - 29-Sep-26
Buy* 38 $0.2227 Ordinary
 04:13:03 - 29-Sep-26
Sell* 13 $0.2232 Ordinary
 04:13:00 - 29-Sep-26
Buy* 8,291 $0.2248 Ordinary
 04:12:59 - 29-Sep-26
Buy* 100 $0.2246 Ordinary
 04:12:59 - 29-Sep-26
Buy* 100 $0.2246 Ordinary
 04:12:59 - 29-Sep-26
Buy* 100 $0.2244 Ordinary
 04:12:59 - 29-Sep-26
Sell* 100 $0.2237 Ordinary
 04:12:59 - 29-Sep-26
Sell* 600 $0.2243 Ordinary
 04:12:59 - 29-Sep-26
Buy* 100 $0.224 Ordinary
 04:12:59 - 29-Sep-26
Buy* 100 $0.2239 Ordinary
 04:12:59 - 29-Sep-26
Sell* 12 $0.2243 Ordinary
 04:12:58 - 29-Sep-26
Sell* 30 $0.2264 Ordinary
 04:12:57 - 29-Sep-26
Buy* 276 $0.2273 Ordinary
 04:12:55 - 29-Sep-26
Buy* 100 $0.227 Ordinary
 04:12:55 - 29-Sep-26
Buy* 100 $0.227 Ordinary
 04:12:55 - 29-Sep-26
Buy* 100 $0.2268 Ordinary
 04:12:55 - 29-Sep-26
Buy* 100 $0.2268 Ordinary
 04:12:55 - 29-Sep-26
Buy* 446 $0.2274 Ordinary
 04:12:55 - 29-Sep-26
Buy* 1,100 $0.2274 Ordinary
 04:12:55 - 29-Sep-26
Buy* 100 $0.2274 Ordinary
 04:12:55 - 29-Sep-26
Buy* 100 $0.227 Ordinary
 04:12:55 - 29-Sep-26
Buy* 100 $0.2268 Ordinary
 04:12:55 - 29-Sep-26
Sell* 100 $0.2278 Ordinary
 04:12:55 - 29-Sep-26
Sell* 9 $0.23 Ordinary
 04:12:55 - 29-Sep-26
Sell* 100 $0.2309 Ordinary
 04:12:53 - 29-Sep-26
Sell* 100 $0.2309 Ordinary
 04:12:53 - 29-Sep-26
Buy* 600 $0.2323 Ordinary
 04:12:51 - 29-Sep-26
Buy* 600 $0.2323 Ordinary
 04:12:51 - 29-Sep-26
Buy* 1,500 $0.232 Ordinary
 04:12:51 - 29-Sep-26
Buy* 100 $0.2312 Ordinary
 04:12:51 - 29-Sep-26
Buy* 100 $0.2312 Ordinary
 04:12:51 - 29-Sep-26
Sell* 500 $0.23 Ordinary
 04:12:51 - 29-Sep-26
Sell* 137 $0.23 Ordinary
 04:12:51 - 29-Sep-26
Sell* 1,000 $0.23 Ordinary
 04:12:51 - 29-Sep-26
Sell* 2,023 $0.23 Ordinary
 04:12:51 - 29-Sep-26
Sell* 131 $0.23 Ordinary
 04:12:51 - 29-Sep-26
Sell* 69 $0.2301 Ordinary
 04:12:51 - 29-Sep-26
Sell* 918 $0.2301 Ordinary
 04:12:51 - 29-Sep-26
Sell* 3,387 $0.2326 Ordinary
 04:12:51 - 29-Sep-26
Sell* 100 $0.2328 Ordinary
 04:12:51 - 29-Sep-26
Sell* 677 $0.2338 Ordinary
 04:12:51 - 29-Sep-26
Sell* 2,330 $0.2346 Ordinary
 04:12:50 - 29-Sep-26
Sell* 14 $0.2361 Ordinary
 04:12:50 - 29-Sep-26
Sell* 200 $0.238 Ordinary
 04:12:50 - 29-Sep-26
Sell* 3,177 $0.2384 Ordinary
 04:12:50 - 29-Sep-26
Sell* 225 $0.2385 Ordinary
 04:12:50 - 29-Sep-26
Sell* 59 $0.2385 Ordinary
 04:12:50 - 29-Sep-26
Sell* 239 $0.2385 Ordinary
 04:12:50 - 29-Sep-26
Sell* 16,721 $0.2387 Ordinary
 04:12:50 - 29-Sep-26
Sell* 472 $0.239 Ordinary
 04:12:50 - 29-Sep-26
Buy* 177 $0.2399 Ordinary
 04:12:49 - 29-Sep-26
Buy* 100 $0.2399 Ordinary
 04:12:49 - 29-Sep-26
Sell* 1,706 $0.24 Ordinary
 04:12:49 - 29-Sep-26
Sell* 836 $0.24 Ordinary
 04:12:49 - 29-Sep-26
Sell* 3,436 $0.24 Ordinary
 04:12:49 - 29-Sep-26
Buy* 100 $0.2404 Ordinary
 04:12:48 - 29-Sep-26
Buy* 16 $0.2404 Ordinary
 04:12:48 - 29-Sep-26
Buy* 2,100 $0.2404 Ordinary
 04:12:46 - 29-Sep-26
Buy* 745 $0.2404 Ordinary
 04:12:46 - 29-Sep-26
Buy* 304 $0.2404 Ordinary
 04:12:46 - 29-Sep-26
Buy* 1 $0.2404 Ordinary
 04:12:45 - 29-Sep-26
Buy* 3,547 $0.2404 Ordinary
 04:12:45 - 29-Sep-26
Buy* 35,000 $0.2404 Ordinary
 04:12:44 - 29-Sep-26
Sell* 20,000 $0.2406 Ordinary
 04:12:44 - 29-Sep-26
Sell* 214 $0.24 Ordinary
 04:12:44 - 29-Sep-26
Buy* 4,271 $0.24 Ordinary
 04:12:44 - 29-Sep-26
Buy* 3,453 $0.24 Ordinary
 04:12:44 - 29-Sep-26
Buy* 2,730 $0.24 Ordinary
 04:12:44 - 29-Sep-26
Buy* 38,000 $0.24 Ordinary
 04:12:44 - 29-Sep-26
Buy* 500 $0.24 Ordinary
 04:12:44 - 29-Sep-26
Buy* 1,000 $0.24 Ordinary
 04:12:44 - 29-Sep-26
Buy* 8,333 $0.24 Ordinary
 04:12:44 - 29-Sep-26
Buy* 2,500 $0.24 Ordinary
 04:12:43 - 29-Sep-26
Buy* 2,000 $0.24 Ordinary
 04:12:43 - 29-Sep-26
Buy* 1,000 $0.24 Ordinary
 04:12:43 - 29-Sep-26
Buy* 115 $0.24 Ordinary
 04:12:43 - 29-Sep-26
Buy* 1 $0.24 Ordinary
 04:12:43 - 29-Sep-26
Buy* 63 $0.24 Ordinary
 04:12:43 - 29-Sep-26
Buy* 1,000 $0.24 Ordinary
 04:12:43 - 29-Sep-26
Buy* 5,000 $0.24 Ordinary
 04:12:43 - 29-Sep-26
Buy* 9,000 $0.24 Ordinary
 04:12:43 - 29-Sep-26
Buy* 957 $0.24 Ordinary
 04:12:43 - 29-Sep-26
Buy* 116 $0.2399 Ordinary
 04:12:43 - 29-Sep-26
Buy* 6,248 $0.24 Ordinary
 04:12:43 - 29-Sep-26
Buy* 116 $0.2399 Ordinary
 04:12:43 - 29-Sep-26
Buy* 21,221 $0.24 Ordinary
 04:12:43 - 29-Sep-26
Buy* 71 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 3,438 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 1,636 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 2,878 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 2,856 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 12,470 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 2,700 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 2,339 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 1,800 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 361 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 900 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 539 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 900 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 600 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 1,200 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 1,800 $0.24 Ordinary
 04:12:42 - 29-Sep-26
Buy* 1,714 $0.2399 Ordinary
 04:12:42 - 29-Sep-26
Buy* 379 $0.2398 Ordinary
 04:12:42 - 29-Sep-26
Buy* 2,000 $0.2394 Ordinary
 04:12:41 - 29-Sep-26
Buy* 14 $0.2391 Ordinary
 04:12:41 - 29-Sep-26
Buy* 96 $0.239 Ordinary
 04:12:41 - 29-Sep-26
Buy* 76 $0.239 Ordinary
 04:12:41 - 29-Sep-26
Buy* 14 $0.239 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 38 $0.2387 Ordinary
 04:12:41 - 29-Sep-26
Buy* 14 $0.239 Ordinary
 04:12:41 - 29-Sep-26
Buy* 2,800 $0.239 Ordinary
 04:12:41 - 29-Sep-26
Buy* 200 $0.2388 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 10 $0.2387 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 38 $0.2387 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 38 $0.2387 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 38 $0.2387 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 38 $0.2387 Ordinary
 04:12:41 - 29-Sep-26
Buy* 5 $0.2386 Ordinary
 04:12:41 - 29-Sep-26
Buy* 106 $0.2386 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 5 $0.2385 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 111 $0.2385 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 111 $0.2385 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 38 $0.2385 Ordinary
 04:12:41 - 29-Sep-26
Buy* 38 $0.2387 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 111 $0.2385 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 111 $0.2385 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 76 $0.2385 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 111 $0.2385 Ordinary
 04:12:41 - 29-Sep-26
Unknown* 111 $0.2385 Ordinary
 04:12:41 - 29-Sep-26
Sell* 438 $0.2385 Ordinary
 04:12:38 - 29-Sep-26
Sell* 442 $0.2385 Ordinary
 04:12:37 - 29-Sep-26
Sell* 58 $0.2384 Ordinary
 04:12:36 - 29-Sep-26
Sell* 900 $0.2385 Ordinary
 04:12:36 - 29-Sep-26
Sell* 200 $0.2385 Ordinary
 04:12:36 - 29-Sep-26
Sell* 1,165 $0.239 Ordinary
 04:12:36 - 29-Sep-26
Sell* 447 $0.239 Ordinary
 04:12:36 - 29-Sep-26
Buy* 1,100 $0.2391 Ordinary
 04:12:36 - 29-Sep-26
Sell* 53 $0.239 Ordinary
 04:12:36 - 29-Sep-26
Sell* 2,100 $0.239 Ordinary
 04:12:36 - 29-Sep-26
Buy* 447 $0.2391 Ordinary
 04:12:36 - 29-Sep-26
Sell* 453 $0.2391 Ordinary
 04:12:36 - 29-Sep-26
Sell* 10 $0.2391 Ordinary
 04:12:35 - 29-Sep-26
Sell* 38 $0.2391 Ordinary
 04:12:35 - 29-Sep-26
Sell* 38 $0.2391 Ordinary
 04:12:35 - 29-Sep-26
Sell* 38 $0.2391 Ordinary
 04:12:35 - 29-Sep-26
Sell* 38 $0.2391 Ordinary
 04:12:35 - 29-Sep-26
Sell* 38 $0.2391 Ordinary
 04:12:35 - 29-Sep-26
Sell* 200 $0.2391 Ordinary
 04:12:35 - 29-Sep-26
Buy* 40 $0.2391 Ordinary
 04:12:35 - 29-Sep-26
Buy* 100 $0.2391 Ordinary
 04:12:35 - 29-Sep-26
Sell* 180 $0.24 Ordinary
 04:12:30 - 29-Sep-26
Buy* 7,814 $0.2401 Ordinary
 04:12:30 - 29-Sep-26
Buy* 100 $0.2401 Ordinary
 04:12:27 - 29-Sep-26
Buy* 70 $0.2401 Ordinary
 04:12:27 - 29-Sep-26
Buy* 95 $0.2401 Ordinary
 04:12:26 - 29-Sep-26
Buy* 140 $0.2401 Ordinary
 04:12:25 - 29-Sep-26
Buy* 35 $0.2401 Ordinary
 04:12:25 - 29-Sep-26
Buy* 154 $0.2401 Ordinary
 04:12:24 - 29-Sep-26
Sell* 300 $0.24 Ordinary
 04:12:23 - 29-Sep-26
Sell* 800 $0.24 Ordinary
 04:12:23 - 29-Sep-26
Sell* 200 $0.24 Ordinary
 04:12:23 - 29-Sep-26
Sell* 200 $0.24 Ordinary
 04:12:23 - 29-Sep-26
Sell* 579 $0.2405 Ordinary
 04:12:22 - 29-Sep-26
Sell* 221 $0.2405 Ordinary
 04:12:22 - 29-Sep-26
Sell* 200 $0.2405 Ordinary
 04:12:22 - 29-Sep-26
Sell* 55 $0.2416 Ordinary
 04:12:22 - 29-Sep-26
Sell* 37 $0.2416 Ordinary
 04:12:22 - 29-Sep-26
Sell* 55 $0.2417 Ordinary
 04:12:22 - 29-Sep-26
Sell* 37 $0.2417 Ordinary
 04:12:22 - 29-Sep-26
Sell* 61 $0.2418 Ordinary
 04:12:21 - 29-Sep-26
Buy* 1,728 $0.2421 Ordinary
 04:12:20 - 29-Sep-26
Sell* 35 $0.2429 Ordinary
 04:12:19 - 29-Sep-26
Sell* 53 $0.2429 Ordinary
 04:12:19 - 29-Sep-26
Buy* 4,476 $0.2434 Ordinary
 04:12:17 - 29-Sep-26
Sell* 100 $0.2434 Ordinary
 04:12:13 - 29-Sep-26
Sell* 35 $0.2434 Ordinary
 04:12:13 - 29-Sep-26
Sell* 53 $0.2434 Ordinary
 04:12:13 - 29-Sep-26
Sell* 52 $0.2439 Ordinary
 04:12:12 - 29-Sep-26
Sell* 52 $0.2439 Ordinary
 04:12:12 - 29-Sep-26
Sell* 35 $0.2439 Ordinary
 04:12:12 - 29-Sep-26
Sell* 1,776 $0.244 Ordinary
 04:12:11 - 29-Sep-26
Buy* 123 $0.2441 Ordinary
 04:12:10 - 29-Sep-26
Sell* 10 $0.2445 Ordinary
 04:12:10 - 29-Sep-26
Sell* 35 $0.2445 Ordinary
 04:12:10 - 29-Sep-26
Sell* 52 $0.2445 Ordinary
 04:12:10 - 29-Sep-26
Buy* 6,556 $0.245 Ordinary
 04:12:10 - 29-Sep-26
Buy* 6,400 $0.245 Ordinary
 04:12:09 - 29-Sep-26
Sell* 311 $0.245 Ordinary
 04:12:08 - 29-Sep-26
Sell* 4,000 $0.245 Ordinary
 04:12:08 - 29-Sep-26
Buy* 3,780 $0.2451 Ordinary
 04:12:07 - 29-Sep-26
Buy* 2,324 $0.2451 Ordinary
 04:12:07 - 29-Sep-26
Sell* 4,192 $0.245 Ordinary
 04:12:06 - 29-Sep-26
Sell* 9,450 $0.245 Ordinary
 04:12:06 - 29-Sep-26
Buy* 900 $0.2451 Ordinary
 04:12:06 - 29-Sep-26
Sell* 3,084 $0.245 Ordinary
 04:12:06 - 29-Sep-26
Buy* 900 $0.2451 Ordinary
 04:12:06 - 29-Sep-26
Sell* 1,009 $0.245 Ordinary
 04:12:06 - 29-Sep-26
Sell* 6,195 $0.245 Ordinary
 04:12:06 - 29-Sep-26
Sell* 859 $0.245 Ordinary
 04:12:06 - 29-Sep-26
Buy* 900 $0.2451 Ordinary
 04:12:06 - 29-Sep-26
Sell* 52 $0.2454 Ordinary
 04:12:06 - 29-Sep-26
Sell* 35 $0.2454 Ordinary
 04:12:06 - 29-Sep-26
Sell* 900 $0.2455 Ordinary
 04:12:06 - 29-Sep-26
Sell* 400 $0.2455 Ordinary
 04:12:06 - 29-Sep-26
Sell* 500 $0.2455 Ordinary
 04:12:06 - 29-Sep-26
Sell* 51 $0.2463 Ordinary
 04:12:06 - 29-Sep-26
Sell* 34 $0.2463 Ordinary
 04:12:06 - 29-Sep-26
Buy* 129 $0.2465 Ordinary
 04:12:04 - 29-Sep-26
Buy* 58 $0.2472 Ordinary
 04:12:03 - 29-Sep-26
Sell* 100 $0.2468 Ordinary
 04:12:03 - 29-Sep-26
Buy* 117 $0.2465 Ordinary
 04:12:03 - 29-Sep-26
Sell* 100 $0.2465 Ordinary
 04:12:02 - 29-Sep-26
Buy* 124 $0.2465 Ordinary
 04:12:02 - 29-Sep-26
Sell* 544 $0.2464 Ordinary
 04:12:02 - 29-Sep-26
Sell* 219 $0.2465 Ordinary
 04:12:02 - 29-Sep-26
Sell* 1,299 $0.2466 Ordinary
 04:12:02 - 29-Sep-26
Sell* 900 $0.247 Ordinary
 04:12:02 - 29-Sep-26
Sell* 1,304 $0.247 Ordinary
 04:12:02 - 29-Sep-26
Sell* 900 $0.2471 Ordinary
 04:12:02 - 29-Sep-26
Sell* 213 $0.2471 Ordinary
 04:12:02 - 29-Sep-26
Sell* 18 $0.2471 Ordinary
 04:12:02 - 29-Sep-26
Sell* 669 $0.2471 Ordinary
 04:12:01 - 29-Sep-26
Buy* 4,011 $0.248 Ordinary
 04:12:01 - 29-Sep-26
Buy* 5,550 $0.248 Ordinary
 04:12:01 - 29-Sep-26
Buy* 1,100 $0.248 Ordinary
 04:12:01 - 29-Sep-26
Buy* 438 $0.248 Ordinary
 04:12:01 - 29-Sep-26
Buy* 1,199 $0.2479 Ordinary
 04:12:01 - 29-Sep-26
Buy* 572 $0.248 Ordinary
 04:12:01 - 29-Sep-26
Buy* 100 $0.2479 Ordinary
 04:12:01 - 29-Sep-26
Buy* 100 $0.2479 Ordinary
 04:12:01 - 29-Sep-26
Buy* 100 $0.2479 Ordinary
 04:12:01 - 29-Sep-26
Sell* 100 $0.2474 Ordinary
 04:12:01 - 29-Sep-26
Sell* 100 $0.2474 Ordinary
 04:12:01 - 29-Sep-26
Sell* 100 $0.2473 Ordinary
 04:12:01 - 29-Sep-26
Sell* 100 $0.2473 Ordinary
 04:12:01 - 29-Sep-26
Sell* 801 $0.247 Ordinary
 04:12:01 - 29-Sep-26
Buy* 61 $0.2471 Ordinary
 04:12:01 - 29-Sep-26
Sell* 4,882 $0.2478 Ordinary
 04:12:00 - 29-Sep-26
Sell* 100 $0.248 Ordinary
 04:12:00 - 29-Sep-26
Sell* 100 $0.248 Ordinary
 04:12:00 - 29-Sep-26
Sell* 4,580 $0.2478 Ordinary
 04:12:00 - 29-Sep-26
Sell* 200 $0.248 Ordinary
 04:12:00 - 29-Sep-26
Sell* 159 $0.2489 Ordinary
 04:11:58 - 29-Sep-26
Sell* 9 $0.2489 Ordinary
 04:11:58 - 29-Sep-26
Sell* 150 $0.2489 Ordinary
 04:11:58 - 29-Sep-26
Buy* 100 $0.2492 Ordinary
 04:11:58 - 29-Sep-26
Buy* 102 $0.2492 Ordinary
 04:11:58 - 29-Sep-26
Buy* 21 $0.2498 Ordinary
 04:11:57 - 29-Sep-26
Buy* 79 $0.2498 Ordinary
 04:11:57 - 29-Sep-26
Buy* 64 $0.2496 Ordinary
 04:11:56 - 29-Sep-26
Buy* 9 $0.2496 Ordinary
 04:11:55 - 29-Sep-26
Buy* 100 $0.2496 Ordinary
 04:11:55 - 29-Sep-26
Buy* 600 $0.2498 Ordinary
 04:11:53 - 29-Sep-26
Buy* 650 $0.2497 Ordinary
 04:11:53 - 29-Sep-26
Buy* 1,400 $0.2498 Ordinary
 04:11:53 - 29-Sep-26
Buy* 900 $0.2498 Ordinary
 04:11:53 - 29-Sep-26
Sell* 38 $0.2479 Ordinary
 04:11:53 - 29-Sep-26
Sell* 100 $0.2466 Ordinary
 04:11:53 - 29-Sep-26
Sell* 100 $0.2466 Ordinary
 04:11:53 - 29-Sep-26
Buy* 355 $0.2466 Ordinary
 04:11:53 - 29-Sep-26
Buy* 2,083 $0.2466 Ordinary
 04:11:53 - 29-Sep-26
Buy* 9,000 $0.2466 Ordinary
 04:11:53 - 29-Sep-26
Buy* 1,800 $0.2466 Ordinary
 04:11:53 - 29-Sep-26
Buy* 6,331 $0.2466 Ordinary
 04:11:53 - 29-Sep-26
Buy* 869 $0.2466 Ordinary
 04:11:53 - 29-Sep-26
Buy* 15,402 $0.2466 Ordinary
 04:11:53 - 29-Sep-26
Buy* 17 $0.2466 Ordinary
 04:11:53 - 29-Sep-26
Buy* 840 $0.2466 Ordinary
 04:11:53 - 29-Sep-26
Buy* 2,403 $0.2466 Ordinary
 04:11:53 - 29-Sep-26
Buy* 38 $0.2466 Ordinary
 04:11:53 - 29-Sep-26
Buy* 46 $0.2468 Ordinary
 04:11:52 - 29-Sep-26
Buy* 31 $0.2468 Ordinary
 04:11:52 - 29-Sep-26
Sell* 400 $0.2488 Ordinary
 04:11:52 - 29-Sep-26
Buy* 1,000 $0.249 Ordinary
 04:11:51 - 29-Sep-26
Buy* 500 $0.2489 Ordinary
 04:11:50 - 29-Sep-26
Buy* 32 $0.2488 Ordinary
 04:11:50 - 29-Sep-26
Buy* 500 $0.2488 Ordinary
 04:11:50 - 29-Sep-26
Buy* 1,130 $0.2488 Ordinary
 04:11:50 - 29-Sep-26
Buy* 100 $0.2465 Ordinary
 04:11:49 - 29-Sep-26
Unknown* 900 $0.2464 Ordinary
 04:11:49 - 29-Sep-26
Buy* 100 $0.2465 Ordinary
 04:11:49 - 29-Sep-26
Buy* 42 $0.2465 Ordinary
 04:11:49 - 29-Sep-26
Sell* 100 $0.2485 Ordinary
 04:11:48 - 29-Sep-26
Sell* 3,000 $0.2489 Ordinary
 04:11:48 - 29-Sep-26
Sell* 1,000 $0.2489 Ordinary
 04:11:47 - 29-Sep-26
Sell* 153 $0.25 Ordinary
 04:11:45 - 29-Sep-26
Sell* 424 $0.25 Ordinary
 04:11:45 - 29-Sep-26
Sell* 1,609 $0.25 Ordinary
 04:11:45 - 29-Sep-26
Sell* 24 $0.25 Ordinary
 04:11:45 - 29-Sep-26
Sell* 153 $0.2503 Ordinary
 04:11:45 - 29-Sep-26
Sell* 305 $0.2511 Ordinary
 04:11:45 - 29-Sep-26
Sell* 155 $0.2514 Ordinary
 04:11:45 - 29-Sep-26
Sell* 150 $0.2514 Ordinary
 04:11:45 - 29-Sep-26
Sell* 379 $0.2515 Ordinary
 04:11:45 - 29-Sep-26
Sell* 484 $0.2514 Ordinary
 04:11:45 - 29-Sep-26
Sell* 200 $0.2514 Ordinary
 04:11:45 - 29-Sep-26
Sell* 5 $0.2515 Ordinary
 04:11:45 - 29-Sep-26
Sell* 116 $0.2517 Ordinary
 04:11:45 - 29-Sep-26
Sell* 900 $0.2518 Ordinary
 04:11:45 - 29-Sep-26
Buy* 222 $0.254 Ordinary
 04:11:45 - 29-Sep-26
Buy* 300 $0.2517 Ordinary
 04:11:44 - 29-Sep-26
Buy* 51 $0.2517 Ordinary
 04:11:44 - 29-Sep-26
Buy* 34 $0.2517 Ordinary
 04:11:44 - 29-Sep-26
Buy* 51 $0.2517 Ordinary
 04:11:44 - 29-Sep-26
Buy* 626 $0.2516 Ordinary
 04:11:44 - 29-Sep-26
Buy* 87 $0.2516 Ordinary
 04:11:44 - 29-Sep-26
Buy* 87 $0.2515 Ordinary
 04:11:44 - 29-Sep-26
Buy* 400 $0.251 Ordinary
 04:11:43 - 29-Sep-26
Buy* 900 $0.251 Ordinary
 04:11:43 - 29-Sep-26
Sell* 810 $0.25 Ordinary
 04:11:43 - 29-Sep-26
Sell* 946 $0.2511 Ordinary
 04:11:43 - 29-Sep-26
Sell* 3,886 $0.2514 Ordinary
 04:11:43 - 29-Sep-26
Buy* 7 $0.2516 Ordinary
 04:11:43 - 29-Sep-26
Buy* 43 $0.2517 Ordinary
 04:11:43 - 29-Sep-26
Buy* 136 $0.2516 Ordinary
 04:11:43 - 29-Sep-26
Buy* 136 $0.2516 Ordinary
 04:11:43 - 29-Sep-26
Sell* 49 $0.2511 Ordinary
 04:11:42 - 29-Sep-26
Buy* 34 $0.2511 Ordinary
 04:11:41 - 29-Sep-26
Buy* 51 $0.2511 Ordinary
 04:11:41 - 29-Sep-26
Buy* 972 $0.251 Ordinary
 04:11:41 - 29-Sep-26
Buy* 865 $0.251 Ordinary
 04:11:41 - 29-Sep-26
Buy* 35 $0.251 Ordinary
 04:11:41 - 29-Sep-26
Sell* 17 $0.2485 Ordinary
 04:11:40 - 29-Sep-26
Sell* 17 $0.2485 Ordinary
 04:11:40 - 29-Sep-26
Sell* 17 $0.2495 Ordinary
 04:11:40 - 29-Sep-26
Sell* 17 $0.2495 Ordinary
 04:11:40 - 29-Sep-26
Sell* 22 $0.25 Ordinary
 04:11:40 - 29-Sep-26
Sell* 29 $0.25 Ordinary
 04:11:40 - 29-Sep-26
Sell* 34 $0.25 Ordinary
 04:11:40 - 29-Sep-26
Sell* 22 $0.2506 Ordinary
 04:11:40 - 29-Sep-26
Sell* 85 $0.2506 Ordinary
 04:11:40 - 29-Sep-26
Sell* 85 $0.2506 Ordinary
 04:11:40 - 29-Sep-26
Sell* 85 $0.2506 Ordinary
 04:11:40 - 29-Sep-26
Buy* 2,500 $0.252 Ordinary
 04:11:40 - 29-Sep-26
Buy* 3,000 $0.251 Ordinary
 04:11:40 - 29-Sep-26
Buy* 1,802 $0.251 Ordinary
 04:11:40 - 29-Sep-26
Buy* 2,198 $0.251 Ordinary
 04:11:40 - 29-Sep-26
Buy* 173 $0.25 Ordinary
 04:11:40 - 29-Sep-26
Buy* 1,766 $0.25 Ordinary
 04:11:40 - 29-Sep-26
Buy* 173 $0.2499 Ordinary
 04:11:40 - 29-Sep-26
Buy* 10 $0.2494 Ordinary
 04:11:40 - 29-Sep-26
Buy* 112 $0.2484 Ordinary
 04:11:39 - 29-Sep-26
Buy* 42 $0.247 Ordinary
 04:11:38 - 29-Sep-26
Buy* 64 $0.247 Ordinary
 04:11:38 - 29-Sep-26
Buy* 83 $0.2469 Ordinary
 04:11:38 - 29-Sep-26
Buy* 40 $0.2463 Ordinary
 04:11:38 - 29-Sep-26
Buy* 75 $0.2461 Ordinary
 04:11:38 - 29-Sep-26
Buy* 115 $0.246 Ordinary
 04:11:38 - 29-Sep-26
Buy* 61 $0.2457 Ordinary
 04:11:38 - 29-Sep-26
Buy* 40 $0.2457 Ordinary
 04:11:38 - 29-Sep-26
Buy* 219 $0.2452 Ordinary
 04:11:38 - 29-Sep-26
Buy* 61 $0.2451 Ordinary
 04:11:38 - 29-Sep-26
Buy* 40 $0.2451 Ordinary
 04:11:38 - 29-Sep-26
Buy* 153 $0.245 Ordinary
 04:11:37 - 29-Sep-26
Buy* 1,090 $0.2449 Ordinary
 04:11:35 - 29-Sep-26
Buy* 695 $0.2448 Ordinary
 04:11:35 - 29-Sep-26
Buy* 28 $0.2448 Ordinary
 04:11:35 - 29-Sep-26
Buy* 39 $0.2423 Ordinary
 04:11:33 - 29-Sep-26
Buy* 33 $0.2423 Ordinary
 04:11:33 - 29-Sep-26
Buy* 58 $0.2423 Ordinary
 04:11:33 - 29-Sep-26
Buy* 125 $0.2408 Ordinary
 04:11:32 - 29-Sep-26
Buy* 31 $0.2401 Ordinary
 04:11:31 - 29-Sep-26
Buy* 31 $0.24 Ordinary
 04:11:31 - 29-Sep-26
Buy* 31 $0.24 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 1,333 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 38 $0.238 Ordinary
 04:11:31 - 29-Sep-26
Sell* 50 $0.2375 Ordinary
 04:11:27 - 29-Sep-26
Buy* 55 $0.2346 Ordinary
 04:11:22 - 29-Sep-26
Buy* 61 $0.2346 Ordinary
 04:11:22 - 29-Sep-26
Buy* 55 $0.2345 Ordinary
 04:11:22 - 29-Sep-26
Buy* 76 $0.2345 Ordinary
 04:11:22 - 29-Sep-26
Buy* 116 $0.2345 Ordinary
 04:11:22 - 29-Sep-26
Buy* 116 $0.2345 Ordinary
 04:11:22 - 29-Sep-26
Buy* 76 $0.2345 Ordinary
 04:11:22 - 29-Sep-26
Buy* 116 $0.2345 Ordinary
 04:11:22 - 29-Sep-26
Buy* 116 $0.2345 Ordinary
 04:11:22 - 29-Sep-26
Buy* 116 $0.2345 Ordinary
 04:11:22 - 29-Sep-26
Buy* 116 $0.2345 Ordinary
 04:11:22 - 29-Sep-26
Buy* 116 $0.2345 Ordinary
 04:11:22 - 29-Sep-26
Sell* 24 $0.2339 Ordinary
 04:11:21 - 29-Sep-26
Buy* 76 $0.2343 Ordinary
 04:11:21 - 29-Sep-26
Sell* 38 $0.2347 Ordinary
 04:11:20 - 29-Sep-26
Buy* 500 $0.2362 Ordinary
 04:11:20 - 29-Sep-26
Buy* 100 $0.2362 Ordinary
 04:11:20 - 29-Sep-26
Buy* 100 $0.2362 Ordinary
 04:11:20 - 29-Sep-26
Buy* 100 $0.2382 Ordinary
 04:11:18 - 29-Sep-26
Buy* 800 $0.2382 Ordinary
 04:11:18 - 29-Sep-26
Buy* 100 $0.2382 Ordinary
 04:11:18 - 29-Sep-26
Buy* 19 $0.2382 Ordinary
 04:11:18 - 29-Sep-26
Buy* 19 $0.2382 Ordinary
 04:11:18 - 29-Sep-26
Buy* 862 $0.238 Ordinary
 04:11:18 - 29-Sep-26
Buy* 38 $0.238 Ordinary
 04:11:18 - 29-Sep-26
Buy* 900 $0.238 Ordinary
 04:11:18 - 29-Sep-26
Buy* 57 $0.2376 Ordinary
 04:11:18 - 29-Sep-26
Buy* 38 $0.2376 Ordinary
 04:11:18 - 29-Sep-26
Buy* 805 $0.2375 Ordinary
 04:11:18 - 29-Sep-26
Buy* 95 $0.2375 Ordinary
 04:11:18 - 29-Sep-26
Buy* 900 $0.2375 Ordinary
 04:11:18 - 29-Sep-26
Buy* 43 $0.237 Ordinary
 04:11:18 - 29-Sep-26
Buy* 19 $0.2371 Ordinary
 04:11:18 - 29-Sep-26
Buy* 24 $0.2371 Ordinary
 04:11:18 - 29-Sep-26
Buy* 857 $0.237 Ordinary
 04:11:18 - 29-Sep-26
Buy* 43 $0.237 Ordinary
 04:11:18 - 29-Sep-26
Buy* 1,200 $0.2358 Ordinary
 04:11:18 - 29-Sep-26
Buy* 900 $0.2369 Ordinary
 04:11:18 - 29-Sep-26
Buy* 1,333 $0.2367 Ordinary
 04:11:18 - 29-Sep-26
Buy* 57 $0.2364 Ordinary
 04:11:18 - 29-Sep-26
Sell* 2,500 $0.2335 Ordinary
 04:11:18 - 29-Sep-26
Sell* 118 $0.2345 Ordinary
 04:11:18 - 29-Sep-26
Sell* 45 $0.2345 Ordinary
 04:11:18 - 29-Sep-26
Sell* 67 $0.2345 Ordinary
 04:11:18 - 29-Sep-26
Sell* 2,238 $0.2348 Ordinary
 04:11:18 - 29-Sep-26
Sell* 12 $0.2348 Ordinary
 04:11:18 - 29-Sep-26
Sell* 50 $0.235 Ordinary
 04:11:18 - 29-Sep-26
Sell* 219 $0.2359 Ordinary
 04:11:18 - 29-Sep-26
Sell* 289 $0.238 Ordinary
 04:11:18 - 29-Sep-26
Buy* 169 $0.2401 Ordinary
 04:11:17 - 29-Sep-26
Sell* 363 $0.24 Ordinary
 04:11:15 - 29-Sep-26
Sell* 2,936 $0.24 Ordinary
 04:11:15 - 29-Sep-26
Sell* 36 $0.2409 Ordinary
 04:11:15 - 29-Sep-26
Sell* 57 $0.2409 Ordinary
 04:11:15 - 29-Sep-26
Sell* 446 $0.2414 Ordinary
 04:11:15 - 29-Sep-26
Sell* 2,037 $0.2415 Ordinary
 04:11:15 - 29-Sep-26
Sell* 1,997 $0.2415 Ordinary
 04:11:12 - 29-Sep-26
Sell* 3 $0.2416 Ordinary
 04:11:12 - 29-Sep-26
Sell* 100 $0.2416 Ordinary
 04:11:11 - 29-Sep-26
Buy* 142 $0.2416 Ordinary
 04:11:11 - 29-Sep-26
Buy* 900 $0.2448 Ordinary
 04:11:10 - 29-Sep-26
Buy* 900 $0.2448 Ordinary
 04:11:10 - 29-Sep-26
Buy* 900 $0.2447 Ordinary
 04:11:10 - 29-Sep-26
Sell* 900 $0.2448 Ordinary
 04:11:08 - 29-Sep-26
Sell* 1,010 $0.2448 Ordinary
 04:11:08 - 29-Sep-26
Sell* 900 $0.2449 Ordinary
 04:11:08 - 29-Sep-26
Buy* 200 $0.245 Ordinary
 04:11:07 - 29-Sep-26
Buy* 424 $0.2445 Ordinary
 04:11:05 - 29-Sep-26
Buy* 40 $0.2445 Ordinary
 04:11:05 - 29-Sep-26
Buy* 48 $0.2445 Ordinary
 04:11:05 - 29-Sep-26
Buy* 166 $0.2441 Ordinary
 04:11:05 - 29-Sep-26
Sell* 88 $0.242 Ordinary
 04:11:04 - 29-Sep-26
Buy* 19 $0.2421 Ordinary
 04:11:03 - 29-Sep-26
Sell* 50 $0.2408 Ordinary
 04:11:03 - 29-Sep-26
Buy* 50 $0.2401 Ordinary
 04:11:03 - 29-Sep-26
Buy* 100 $0.241 Ordinary
 04:11:02 - 29-Sep-26
Buy* 82 $0.241 Ordinary
 04:11:02 - 29-Sep-26
Sell* 300 $0.2401 Ordinary
 04:11:02 - 29-Sep-26
Sell* 300 $0.2401 Ordinary
 04:11:02 - 29-Sep-26
Sell* 100 $0.2401 Ordinary
 04:11:02 - 29-Sep-26
Sell* 290 $0.2401 Ordinary
 04:11:02 - 29-Sep-26
Sell* 10 $0.2401 Ordinary
 04:11:02 - 29-Sep-26
Buy* 145 $0.2401 Ordinary
 04:11:00 - 29-Sep-26
Buy* 137 $0.2414 Ordinary
 04:10:59 - 29-Sep-26
Buy* 500 $0.2414 Ordinary
 04:10:59 - 29-Sep-26
Buy* 146 $0.2414 Ordinary
 04:10:59 - 29-Sep-26
Buy* 300 $0.2401 Ordinary
 04:10:59 - 29-Sep-26
Buy* 300 $0.2401 Ordinary
 04:10:59 - 29-Sep-26
Buy* 117 $0.2414 Ordinary
 04:10:59 - 29-Sep-26
Buy* 1,241 $0.2414 Ordinary
 04:10:59 - 29-Sep-26
Buy* 334 $0.2414 Ordinary
 04:10:59 - 29-Sep-26
Buy* 266 $0.2414 Ordinary
 04:10:59 - 29-Sep-26
Buy* 24 $0.2408 Ordinary
 04:10:59 - 29-Sep-26
Buy* 24 $0.2408 Ordinary
 04:10:59 - 29-Sep-26
Buy* 300 $0.2401 Ordinary
 04:10:59 - 29-Sep-26
Sell* 300 $0.2401 Ordinary
 04:10:58 - 29-Sep-26
Buy* 215 $0.241 Ordinary
 04:10:58 - 29-Sep-26
Buy* 146 $0.2408 Ordinary
 04:10:58 - 29-Sep-26
Buy* 1,454 $0.241 Ordinary
 04:10:58 - 29-Sep-26
Buy* 146 $0.2408 Ordinary
 04:10:58 - 29-Sep-26
Sell* 300 $0.2401 Ordinary
 04:10:58 - 29-Sep-26
Sell* 300 $0.2403 Ordinary
 04:10:58 - 29-Sep-26
Sell* 50 $0.24 Ordinary
 04:10:58 - 29-Sep-26
Sell* 1,000 $0.24 Ordinary
 04:10:58 - 29-Sep-26
Sell* 15 $0.2402 Ordinary
 04:10:58 - 29-Sep-26
Sell* 46 $0.2407 Ordinary
 04:10:58 - 29-Sep-26
Sell* 72 $0.2407 Ordinary
 04:10:58 - 29-Sep-26
Sell* 70 $0.2413 Ordinary
 04:10:58 - 29-Sep-26
Sell* 46 $0.2413 Ordinary
 04:10:58 - 29-Sep-26
Sell* 69 $0.2419 Ordinary
 04:10:58 - 29-Sep-26
Sell* 45 $0.2419 Ordinary
 04:10:58 - 29-Sep-26
Sell* 300 $0.2427 Ordinary
 04:10:57 - 29-Sep-26
Sell* 49 $0.2431 Ordinary
 04:10:57 - 29-Sep-26
Sell* 13 $0.2434 Ordinary
 04:10:57 - 29-Sep-26
Sell* 1,000 $0.2447 Ordinary
 04:10:57 - 29-Sep-26
Sell* 754 $0.2447 Ordinary
 04:10:57 - 29-Sep-26
Sell* 180 $0.2448 Ordinary
 04:10:57 - 29-Sep-26
Sell* 106 $0.2449 Ordinary
 04:10:56 - 29-Sep-26
Sell* 300 $0.2449 Ordinary
 04:10:56 - 29-Sep-26
Sell* 300 $0.2449 Ordinary
 04:10:56 - 29-Sep-26
Sell* 1,509 $0.2449 Ordinary
 04:10:56 - 29-Sep-26
Sell* 300 $0.245 Ordinary
 04:10:54 - 29-Sep-26
Sell* 300 $0.245 Ordinary
 04:10:54 - 29-Sep-26
Sell* 300 $0.245 Ordinary
 04:10:54 - 29-Sep-26
Sell* 180 $0.2446 Ordinary
 04:10:53 - 29-Sep-26
Sell* 100 $0.2446 Ordinary
 04:10:53 - 29-Sep-26
Sell* 100 $0.2447 Ordinary
 04:10:52 - 29-Sep-26
Sell* 100 $0.2447 Ordinary
 04:10:50 - 29-Sep-26
Sell* 300 $0.2445 Ordinary
 04:10:50 - 29-Sep-26
Sell* 300 $0.2445 Ordinary
 04:10:50 - 29-Sep-26
Buy* 134 $0.2446 Ordinary
 04:10:48 - 29-Sep-26
Buy* 11 $0.244 Ordinary
 04:10:48 - 29-Sep-26
Buy* 978 $0.2447 Ordinary
 04:10:48 - 29-Sep-26
Buy* 1,822 $0.2447 Ordinary
 04:10:48 - 29-Sep-26
Buy* 196 $0.2446 Ordinary
 04:10:48 - 29-Sep-26
Buy* 300 $0.2434 Ordinary
 04:10:48 - 29-Sep-26
Buy* 518 $0.2446 Ordinary
 04:10:48 - 29-Sep-26
Buy* 1,482 $0.2446 Ordinary
 04:10:48 - 29-Sep-26
Buy* 50 $0.2444 Ordinary
 04:10:47 - 29-Sep-26
Buy* 35 $0.2444 Ordinary
 04:10:47 - 29-Sep-26
Buy* 39 $0.2444 Ordinary
 04:10:47 - 29-Sep-26
Buy* 74 $0.2444 Ordinary
 04:10:47 - 29-Sep-26
Buy* 85 $0.2443 Ordinary
 04:10:47 - 29-Sep-26
Buy* 663 $0.2441 Ordinary
 04:10:45 - 29-Sep-26
Buy* 50 $0.2434 Ordinary
 04:10:45 - 29-Sep-26
Buy* 22 $0.2434 Ordinary
 04:10:45 - 29-Sep-26
Sell* 724 $0.2402 Ordinary
 04:10:44 - 29-Sep-26
Sell* 300 $0.2401 Ordinary
 04:10:43 - 29-Sep-26
Sell* 300 $0.24 Ordinary
 04:10:43 - 29-Sep-26
Sell* 300 $0.2374 Ordinary
 04:10:41 - 29-Sep-26
Sell* 300 $0.2374 Ordinary
 04:10:41 - 29-Sep-26
Buy* 377 $0.238 Ordinary
 04:10:41 - 29-Sep-26
Buy* 304 $0.2376 Ordinary
 04:10:41 - 29-Sep-26
Buy* 212 $0.2376 Ordinary
 04:10:41 - 29-Sep-26
Buy* 516 $0.2376 Ordinary
 04:10:41 - 29-Sep-26
Buy* 105 $0.2379 Ordinary
 04:10:40 - 29-Sep-26
Sell* 10 $0.238 Ordinary
 04:10:39 - 29-Sep-26
Sell* 424 $0.238 Ordinary
 04:10:39 - 29-Sep-26
Sell* 300 $0.2381 Ordinary
 04:10:38 - 29-Sep-26
Sell* 300 $0.2381 Ordinary
 04:10:38 - 29-Sep-26
Sell* 300 $0.2381 Ordinary
 04:10:38 - 29-Sep-26
Sell* 300 $0.2381 Ordinary
 04:10:38 - 29-Sep-26
Sell* 300 $0.2381 Ordinary
 04:10:38 - 29-Sep-26
Sell* 300 $0.2381 Ordinary
 04:10:38 - 29-Sep-26
Sell* 100 $0.2381 Ordinary
 04:10:38 - 29-Sep-26
Sell* 200 $0.2381 Ordinary
 04:10:38 - 29-Sep-26
Sell* 520 $0.2381 Ordinary
 04:10:37 - 29-Sep-26
Sell* 67 $0.2393 Ordinary
 04:10:37 - 29-Sep-26
Sell* 45 $0.2393 Ordinary
 04:10:37 - 29-Sep-26
Sell* 14 $0.241 Ordinary
 04:10:36 - 29-Sep-26
Sell* 798 $0.2417 Ordinary
 04:10:36 - 29-Sep-26
Sell* 292 $0.2417 Ordinary
 04:10:36 - 29-Sep-26
Sell* 64 $0.2417 Ordinary
 04:10:36 - 29-Sep-26
Sell* 44 $0.2417 Ordinary
 04:10:36 - 29-Sep-26
Sell* 1,105 $0.2432 Ordinary
 04:10:36 - 29-Sep-26
Sell* 214 $0.2434 Ordinary
 04:10:36 - 29-Sep-26
Sell* 500 $0.2434 Ordinary
 04:10:36 - 29-Sep-26
Sell* 3,786 $0.2445 Ordinary
 04:10:36 - 29-Sep-26
Sell* 363 $0.2445 Ordinary
 04:10:36 - 29-Sep-26
Sell* 215 $0.2446 Ordinary
 04:10:36 - 29-Sep-26
Sell* 20 $0.2447 Ordinary
 04:10:36 - 29-Sep-26
Sell* 5,676 $0.2447 Ordinary
 04:10:36 - 29-Sep-26
Sell* 1,092 $0.2449 Ordinary
 04:10:35 - 29-Sep-26
Sell* 6,360 $0.2449 Ordinary
 04:10:35 - 29-Sep-26
Buy* 7 $0.245 Ordinary
 04:10:35 - 29-Sep-26
Sell* 300 $0.2447 Ordinary
 04:10:31 - 29-Sep-26
Sell* 300 $0.2447 Ordinary
 04:10:31 - 29-Sep-26
Buy* 300 $0.2449 Ordinary
 04:10:30 - 29-Sep-26
Buy* 1,376 $0.2449 Ordinary
 04:10:30 - 29-Sep-26
Sell* 300 $0.2447 Ordinary
 04:10:30 - 29-Sep-26
Buy* 962 $0.2448 Ordinary
 04:10:30 - 29-Sep-26
Sell* 908 $0.2447 Ordinary
 04:10:30 - 29-Sep-26
Buy* 339 $0.2447 Ordinary
 04:10:30 - 29-Sep-26
Buy* 461 $0.2447 Ordinary
 04:10:30 - 29-Sep-26
Buy* 100 $0.2447 Ordinary
 04:10:30 - 29-Sep-26
Buy* 300 $0.2449 Ordinary
 04:10:30 - 29-Sep-26
Buy* 1 $0.2449 Ordinary
 04:10:30 - 29-Sep-26
Sell* 300 $0.2446 Ordinary
 04:10:30 - 29-Sep-26
Sell* 300 $0.2446 Ordinary
 04:10:30 - 29-Sep-26
Buy* 86 $0.2475 Ordinary
 04:10:29 - 29-Sep-26
Buy* 43 $0.2475 Ordinary
 04:10:29 - 29-Sep-26
Sell* 300 $0.2434 Ordinary
 04:10:29 - 29-Sep-26
Buy* 2,445 $0.248 Ordinary
 04:10:28 - 29-Sep-26
Buy* 5,600 $0.247 Ordinary
 04:10:28 - 29-Sep-26
Sell* 300 $0.2436 Ordinary
 04:10:28 - 29-Sep-26
Sell* 196 $0.2441 Ordinary
 04:10:28 - 29-Sep-26
Sell* 595 $0.2441 Ordinary
 04:10:28 - 29-Sep-26
Sell* 793 $0.2441 Ordinary
 04:10:28 - 29-Sep-26
Sell* 793 $0.2441 Ordinary
 04:10:28 - 29-Sep-26
Buy* 900 $0.2446 Ordinary
 04:10:27 - 29-Sep-26
Sell* 100 $0.2446 Ordinary
 04:10:26 - 29-Sep-26
Sell* 200 $0.2446 Ordinary
 04:10:26 - 29-Sep-26
Buy* 144 $0.2433 Ordinary
 04:10:26 - 29-Sep-26
Sell* 410 $0.245 Ordinary
 04:10:25 - 29-Sep-26
Buy* 900 $0.2445 Ordinary
 04:10:24 - 29-Sep-26
Sell* 300 $0.2438 Ordinary
 04:10:24 - 29-Sep-26
Sell* 300 $0.2405 Ordinary
 04:10:22 - 29-Sep-26
Sell* 300 $0.2405 Ordinary
 04:10:22 - 29-Sep-26
Sell* 2,400 $0.242 Ordinary
 04:10:22 - 29-Sep-26
Sell* 330 $0.242 Ordinary
 04:10:22 - 29-Sep-26
Sell* 1,600 $0.242 Ordinary
 04:10:22 - 29-Sep-26
Sell* 300 $0.2368 Ordinary
 04:10:21 - 29-Sep-26
Sell* 300 $0.2368 Ordinary
 04:10:21 - 29-Sep-26
Sell* 100 $0.242 Ordinary
 04:10:21 - 29-Sep-26
Sell* 400 $0.242 Ordinary
 04:10:21 - 29-Sep-26
Sell* 118 $0.2393 Ordinary
 04:10:20 - 29-Sep-26
Sell* 100 $0.2393 Ordinary
 04:10:20 - 29-Sep-26
Buy* 88 $0.2368 Ordinary
 04:10:19 - 29-Sep-26
Buy* 100 $0.2367 Ordinary
 04:10:19 - 29-Sep-26
Buy* 100 $0.2367 Ordinary
 04:10:19 - 29-Sep-26
Buy* 241 $0.2367 Ordinary
 04:10:19 - 29-Sep-26
Buy* 100 $0.2367 Ordinary
 04:10:19 - 29-Sep-26
Buy* 307 $0.2375 Ordinary
 04:10:19 - 29-Sep-26
Buy* 1,026 $0.2374 Ordinary
 04:10:19 - 29-Sep-26
Sell* 300 $0.2344 Ordinary
 04:10:18 - 29-Sep-26
Sell* 300 $0.2344 Ordinary
 04:10:18 - 29-Sep-26
Buy* 23 $0.2364 Ordinary
 04:10:18 - 29-Sep-26
Buy* 44 $0.2364 Ordinary
 04:10:18 - 29-Sep-26
Buy* 23 $0.2364 Ordinary
 04:10:18 - 29-Sep-26
Sell* 300 $0.2318 Ordinary
 04:10:15 - 29-Sep-26
Sell* 300 $0.2318 Ordinary
 04:10:15 - 29-Sep-26
Sell* 300 $0.2318 Ordinary
 04:10:14 - 29-Sep-26
Sell* 300 $0.2318 Ordinary
 04:10:14 - 29-Sep-26
Sell* 300 $0.2318 Ordinary
 04:10:14 - 29-Sep-26
Sell* 300 $0.2318 Ordinary
 04:10:14 - 29-Sep-26
Sell* 300 $0.2318 Ordinary
 04:10:14 - 29-Sep-26
Sell* 142 $0.2311 Ordinary
 04:10:14 - 29-Sep-26
Sell* 67 $0.23 Ordinary
 04:10:14 - 29-Sep-26
Sell* 45 $0.23 Ordinary
 04:10:14 - 29-Sep-26
Sell* 23 $0.23 Ordinary
 04:10:14 - 29-Sep-26
Sell* 23 $0.23 Ordinary
 04:10:14 - 29-Sep-26
Buy* 1,000 $0.2338 Ordinary
 04:10:14 - 29-Sep-26
Sell* 527 $0.2301 Ordinary
 04:10:11 - 29-Sep-26
Sell* 373 $0.2301 Ordinary
 04:10:11 - 29-Sep-26
Sell* 600 $0.2301 Ordinary
 04:10:11 - 29-Sep-26
Sell* 300 $0.2301 Ordinary
 04:10:11 - 29-Sep-26
Sell* 600 $0.2301 Ordinary
 04:10:11 - 29-Sep-26
Sell* 300 $0.2301 Ordinary
 04:10:11 - 29-Sep-26
Buy* 16 $0.2259 Ordinary
 04:10:10 - 29-Sep-26
Buy* 300 $0.2259 Ordinary
 04:10:09 - 29-Sep-26
Buy* 300 $0.2259 Ordinary
 04:10:09 - 29-Sep-26
Buy* 300 $0.2259 Ordinary
 04:10:09 - 29-Sep-26
Sell* 300 $0.2229 Ordinary
 04:09:45 - 29-Sep-26
Buy* 51 $0.2222 Ordinary
 04:09:32 - 29-Sep-26
Buy* 43 $0.2216 Ordinary
 04:09:29 - 29-Sep-26
Buy* 382 $0.2215 Ordinary
 04:09:29 - 29-Sep-26
Sell* 250 $0.2201 Ordinary
 04:09:13 - 29-Sep-26
Sell* 50 $0.2213 Ordinary
 04:09:13 - 29-Sep-26
Sell* 300 $0.22 Ordinary
 04:09:13 - 29-Sep-26
Buy* 1,000 $0.2192 Ordinary
 04:09:13 - 29-Sep-26
Buy* 2,218 $0.2192 Ordinary
 04:09:13 - 29-Sep-26
Buy* 937 $0.2191 Ordinary
 04:09:13 - 29-Sep-26
Buy* 1,202 $0.2192 Ordinary
 04:09:03 - 29-Sep-26
Buy* 440 $0.2186 Ordinary
 04:09:03 - 29-Sep-26
Buy* 50 $0.2186 Ordinary
 04:09:03 - 29-Sep-26
Buy* 65 $0.2186 Ordinary
 04:09:03 - 29-Sep-26
Buy* 1,689 $0.2185 Ordinary
 04:09:03 - 29-Sep-26
Sell* 300 $0.2153 Ordinary
 04:08:55 - 29-Sep-26
Sell* 300 $0.2153 Ordinary
 04:08:55 - 29-Sep-26
Buy* 699 $0.2152 Ordinary
 04:08:55 - 29-Sep-26
Sell* 977 $0.215 Ordinary
 04:08:54 - 29-Sep-26
Sell* 300 $0.2151 Ordinary
 04:08:38 - 29-Sep-26
Sell* 300 $0.2151 Ordinary
 04:08:38 - 29-Sep-26
Buy* 677 $0.2161 Ordinary
 04:08:25 - 29-Sep-26
Sell* 300 $0.2151 Ordinary
 04:08:25 - 29-Sep-26
Sell* 500 $0.215 Ordinary
 04:08:21 - 29-Sep-26
Sell* 568 $0.2162 Ordinary
 04:08:16 - 29-Sep-26
Buy* 306 $0.2178 Ordinary
 04:07:56 - 29-Sep-26
Buy* 581 $0.2178 Ordinary
 04:07:44 - 29-Sep-26
Sell* 300 $0.2167 Ordinary
 04:07:23 - 29-Sep-26
Sell* 300 $0.2167 Ordinary
 04:07:23 - 29-Sep-26
Sell* 100 $0.2162 Ordinary
 04:07:01 - 29-Sep-26
Sell* 100 $0.2162 Ordinary
 04:07:01 - 29-Sep-26
Sell* 877 $0.2192 Ordinary
 04:06:58 - 29-Sep-26
Sell* 2,163 $0.2194 Ordinary
 04:06:58 - 29-Sep-26
Buy* 280 $0.2199 Ordinary
 04:06:57 - 29-Sep-26
Sell* 900 $0.2194 Ordinary
 04:06:57 - 29-Sep-26
Buy* 100 $0.2199 Ordinary
 04:06:57 - 29-Sep-26
Buy* 201 $0.2199 Ordinary
 04:06:56 - 29-Sep-26
Sell* 115 $0.2195 Ordinary
 04:06:56 - 29-Sep-26
Sell* 129 $0.2195 Ordinary
 04:06:56 - 29-Sep-26
Buy* 1,443 $0.2199 Ordinary
 04:06:53 - 29-Sep-26
Sell* 300 $0.2186 Ordinary
 04:06:31 - 29-Sep-26
Sell* 300 $0.2186 Ordinary
 04:06:31 - 29-Sep-26
Sell* 300 $0.2141 Ordinary
 04:06:04 - 29-Sep-26
Sell* 300 $0.2141 Ordinary
 04:06:04 - 29-Sep-26
Sell* 300 $0.2141 Ordinary
 04:05:56 - 29-Sep-26
Sell* 300 $0.2141 Ordinary
 04:05:56 - 29-Sep-26
Sell* 900 $0.2133 Ordinary
 04:05:42 - 29-Sep-26
Buy* 352 $0.2129 Ordinary
 04:05:20 - 29-Sep-26
Buy* 200 $0.2129 Ordinary
 04:05:20 - 29-Sep-26
Unknown* 100 $0.2126 Ordinary
 04:05:20 - 29-Sep-26
Sell* 300 $0.2123 Ordinary
 04:05:20 - 29-Sep-26
Sell* 300 $0.2123 Ordinary
 04:05:20 - 29-Sep-26
Sell* 100 $0.2123 Ordinary
 04:05:20 - 29-Sep-26
Sell* 200 $0.2123 Ordinary
 04:05:20 - 29-Sep-26
Sell* 300 $0.2123 Ordinary
 04:05:20 - 29-Sep-26
Sell* 1,305 $0.2122 Ordinary
 04:05:18 - 29-Sep-26
Sell* 300 $0.2122 Ordinary
 04:05:18 - 29-Sep-26
Sell* 232 $0.2121 Ordinary
 04:04:57 - 29-Sep-26
Sell* 900 $0.2122 Ordinary
 04:04:57 - 29-Sep-26
Sell* 368 $0.2123 Ordinary
 04:04:57 - 29-Sep-26
Sell* 232 $0.2123 Ordinary
 04:04:57 - 29-Sep-26
Sell* 300 $0.2123 Ordinary
 04:04:57 - 29-Sep-26
Sell* 300 $0.2123 Ordinary
 04:04:57 - 29-Sep-26
Sell* 300 $0.2123 Ordinary
 04:04:57 - 29-Sep-26
Sell* 300 $0.2122 Ordinary
 04:04:57 - 29-Sep-26
Sell* 10,011 $0.2121 Ordinary
 04:04:57 - 29-Sep-26
Sell* 300 $0.2121 Ordinary
 04:04:57 - 29-Sep-26
Sell* 280 $0.2137 Ordinary
 04:04:48 - 29-Sep-26
Sell* 171 $0.213 Ordinary
 04:04:46 - 29-Sep-26
Sell* 29 $0.2122 Ordinary
 04:04:46 - 29-Sep-26
Sell* 100 $0.213 Ordinary
 04:04:46 - 29-Sep-26
Sell* 271 $0.2122 Ordinary
 04:04:46 - 29-Sep-26
Sell* 300 $0.2122 Ordinary
 04:04:46 - 29-Sep-26
Sell* 20 $0.2138 Ordinary
 04:04:46 - 29-Sep-26
Sell* 300 $0.2141 Ordinary
 04:04:40 - 29-Sep-26
Sell* 722 $0.2144 Ordinary
 04:04:38 - 29-Sep-26
Sell* 300 $0.2141 Ordinary
 04:04:38 - 29-Sep-26
Sell* 64 $0.214 Ordinary
 04:04:18 - 29-Sep-26
Buy* 64 $0.2138 Ordinary
 04:04:09 - 29-Sep-26
Sell* 500 $0.2134 Ordinary
 04:04:06 - 29-Sep-26
Sell* 76 $0.2139 Ordinary
 04:04:04 - 29-Sep-26
Buy* 566 $0.2139 Ordinary
 04:04:04 - 29-Sep-26
Buy* 100 $0.2138 Ordinary
 04:04:02 - 29-Sep-26
Buy* 461 $0.2138 Ordinary
 04:04:02 - 29-Sep-26
Buy* 126 $0.2138 Ordinary
 04:04:00 - 29-Sep-26
Buy* 465 $0.2138 Ordinary
 04:03:58 - 29-Sep-26
Buy* 835 $0.2138 Ordinary
 04:03:58 - 29-Sep-26
Buy* 165 $0.2138 Ordinary
 04:03:58 - 29-Sep-26
Buy* 300 $0.2134 Ordinary
 04:03:58 - 29-Sep-26
Buy* 300 $0.2134 Ordinary
 04:03:58 - 29-Sep-26
Buy* 200 $0.2138 Ordinary
 04:03:56 - 29-Sep-26
Buy* 300 $0.2134 Ordinary
 04:03:56 - 29-Sep-26
Sell* 487 $0.2139 Ordinary
 04:03:54 - 29-Sep-26
Sell* 100 $0.214 Ordinary
 04:03:54 - 29-Sep-26
Sell* 153 $0.2139 Ordinary
 04:03:53 - 29-Sep-26
Sell* 200 $0.2143 Ordinary
 04:03:53 - 29-Sep-26
Sell* 1,100 $0.2143 Ordinary
 04:03:53 - 29-Sep-26
Sell* 300 $0.214 Ordinary
 04:03:53 - 29-Sep-26
Sell* 21 $0.2139 Ordinary
 04:03:52 - 29-Sep-26
Sell* 301 $0.2139 Ordinary
 04:03:46 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 76 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2155 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 76 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 49 $0.2154 Ordinary
 04:03:36 - 29-Sep-26
Buy* 105 $0.2156 Ordinary
 04:03:26 - 29-Sep-26
Buy* 300 $0.2156 Ordinary
 04:03:26 - 29-Sep-26
Sell* 555 $0.2177 Ordinary
 04:03:26 - 29-Sep-26
Sell* 300 $0.2181 Ordinary
 04:03:11 - 29-Sep-26
Sell* 213 $0.2184 Ordinary
 04:03:03 - 29-Sep-26
Sell* 709 $0.2183 Ordinary
 04:03:01 - 29-Sep-26
Sell* 191 $0.2183 Ordinary
 04:03:00 - 29-Sep-26
Sell* 300 $0.2181 Ordinary
 04:02:45 - 29-Sep-26
Sell* 300 $0.2181 Ordinary
 04:02:45 - 29-Sep-26
Sell* 1,600 $0.2189 Ordinary
 04:02:34 - 29-Sep-26
Sell* 10 $0.22 Ordinary
 04:02:32 - 29-Sep-26
Sell* 20 $0.2201 Ordinary
 04:02:25 - 29-Sep-26
Sell* 1,000 $0.2207 Ordinary
 04:02:25 - 29-Sep-26
Sell* 500 $0.2207 Ordinary
 04:02:25 - 29-Sep-26
Sell* 500 $0.2208 Ordinary
 04:02:25 - 29-Sep-26
Sell* 500 $0.2225 Ordinary
 04:02:24 - 29-Sep-26
Sell* 700 $0.2209 Ordinary
 04:01:42 - 29-Sep-26
Sell* 400 $0.2209 Ordinary
 04:01:42 - 29-Sep-26
Sell* 10 $0.225 Ordinary
 04:01:22 - 29-Sep-26
Sell* 419 $0.2263 Ordinary
 04:01:11 - 29-Sep-26
Sell* 1,048 $0.2263 Ordinary
 04:01:11 - 29-Sep-26
Buy* 2,960 $0.2279 Ordinary
 04:00:56 - 29-Sep-26
Buy* 740 $0.2278 Ordinary
 04:00:56 - 29-Sep-26
Buy* 1,100 $0.2278 Ordinary
 04:00:56 - 29-Sep-26
Buy* 200 $0.2278 Ordinary
 04:00:56 - 29-Sep-26
Buy* 800 $0.2278 Ordinary
 04:00:52 - 29-Sep-26
Sell* 328 $0.2263 Ordinary
 04:00:51 - 29-Sep-26
Sell* 227 $0.2263 Ordinary
 04:00:51 - 29-Sep-26
Sell* 57 $0.223 Ordinary
 04:00:43 - 29-Sep-26
Sell* 38 $0.223 Ordinary
 04:00:43 - 29-Sep-26
Sell* 57 $0.2274 Ordinary
 04:00:41 - 29-Sep-26
Sell* 38 $0.2274 Ordinary
 04:00:41 - 29-Sep-26
Sell* 102 $0.2339 Ordinary
 04:00:39 - 29-Sep-26
Sell* 126 $0.2352 Ordinary
 04:00:38 - 29-Sep-26
Buy* 2,861 $0.2375 Ordinary
 04:00:36 - 29-Sep-26
Buy* 727 $0.2374 Ordinary
 04:00:36 - 29-Sep-26
Buy* 1,000 $0.2374 Ordinary
 04:00:36 - 29-Sep-26
Sell* 610 $0.2363 Ordinary
 04:00:35 - 29-Sep-26
Buy* 7,761 $0.2375 Ordinary
 04:00:31 - 29-Sep-26
Buy* 1,863 $0.2375 Ordinary
 04:00:31 - 29-Sep-26
Buy* 637 $0.2374 Ordinary
 04:00:31 - 29-Sep-26
Buy* 1,100 $0.2374 Ordinary
 04:00:31 - 29-Sep-26
Buy* 19 $0.2452 Ordinary
 04:00:19 - 29-Sep-26
Buy* 243 $0.238 Ordinary
 04:00:19 - 29-Sep-26
Buy* 2,478 $0.238 Ordinary
 04:00:19 - 29-Sep-26
Buy* 451 $0.2379 Ordinary
 04:00:19 - 29-Sep-26
Buy* 14 $0.247 Ordinary
 04:00:18 - 29-Sep-26
Buy* 930 $0.24 Ordinary
 04:00:17 - 29-Sep-26
Buy* 779 $0.2427 Ordinary
 04:00:08 - 29-Sep-26
Buy* 306 $0.2427 Ordinary
 04:00:08 - 29-Sep-26
Buy* 130 $0.2427 Ordinary
 04:00:07 - 29-Sep-26
Buy* 200 $0.2427 Ordinary
 04:00:07 - 29-Sep-26
Buy* 200 $0.2427 Ordinary
 04:00:07 - 29-Sep-26
Buy* 98 $0.2427 Ordinary
 04:00:07 - 29-Sep-26
Buy* 42 $0.2427 Ordinary
 04:00:07 - 29-Sep-26
Buy* 14 $0.2427 Ordinary
 04:00:07 - 29-Sep-26
Buy* 20 $0.2399 Ordinary
 04:00:04 - 29-Sep-26
Sell* 3,141 $0.245 Ordinary
 04:00:04 - 29-Sep-26
Sell* 100 $0.245 Ordinary
 04:00:04 - 29-Sep-26
Buy* 586 $0.247 Ordinary
 04:00:04 - 29-Sep-26
Buy* 176 $0.2469 Ordinary
 04:00:04 - 29-Sep-26
Buy* 1 $0.2468 Ordinary
 04:00:04 - 29-Sep-26
Buy* 840 $0.235 Ordinary
 04:00:04 - 29-Sep-26
Buy* 1,240 $0.235 Ordinary
 04:00:03 - 29-Sep-26
Buy* 100 $0.235 Ordinary
 04:00:00 - 29-Sep-26
Buy* 1,000 $0.235 Ordinary
 04:00:00 - 29-Sep-26
Buy* 820 $0.235 Ordinary
 04:00:00 - 29-Sep-26
Buy* 500 $0.23 Ordinary
 04:00:00 - 29-Sep-26
Buy* 800 $0.229 Ordinary
 04:00:00 - 29-Sep-26
Buy* 1,500 $0.2024 Ordinary
 04:00:00 - 29-Sep-26
FTSE 100 Latest
Value10,721.48
Change36.60