Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cyabra Inc. (CYAB.US) Share Price

Price $1.65 on 03-04-2026 at 22:47:27
Change $-0.36 -21.43%
Buy $1.68
Sell $1.63
Last Trade: -
Day's Volume: 44,886
Last Close: $1.68
Open: $1.82
ISIN: US23249H1059
Day's Range $1.61 - $1.86
52wk Range: $1.61 - $2.20
Market Capitalisation: $N/A
VWAP: $1.750546
Shares in Issue: N/A

Cyabra Inc. (CYAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cyabra Inc. trades

Cyabra Inc. (CYAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.82 1.86 1.61 1.68 44,886
2nd Apr 2026 (Thu) 1.82 1.86 1.61 1.68 44,886
1st Apr 2026 (Wed) 1.77 2.15 1.77 2.01 119,622
31st Mar 2026 (Tue) 2.20 2.20 1.75 1.85 55,800
30th Mar 2026 (Mon) 2.89 2.90 2.26 2.39 86,380
See more Cyabra Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered