| Price | $21.105 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.28 -1.31% |
| Buy | $21.90 |
| Sell | $21.00 |
| Last Trade: | Sell 1.00 at $21.10 |
| Day's Volume: | 45,144 |
| Last Close: | $21.12 |
| Open: | $21.11 |
| ISIN: | US21871N1019 |
| Day's Range | $21.105 - $21.88 |
| 52wk Range: | $15.75 - $23.19 |
| Market Capitalisation: | $2.08b |
| VWAP: | $21.52299 |
| Shares in Issue: | 98.89m |
Corecivic Inc (CXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.10 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 3 | $21.12 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $21.13 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 70 | $21.13 | Automatic Execution |
15:53:20 - 21-May-26 |
| Buy* | 64 | $21.14 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 200 | $21.14 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 80 | $21.135 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
15:52:12 - 21-May-26 |
| Buy* | 100 | $21.14 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 15 | $21.14 | Automatic Execution |
15:52:12 - 21-May-26 |
