| Price | $31.88 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.61 1.95% |
| Buy | $32.10 |
| Sell | $30.46 |
| Last Trade: | Buy 3.00 at $31.83 |
| Day's Volume: | 54,850 |
| Last Close: | $31.89 |
| Open: | $31.25 |
| ISIN: | US21871N1019 |
| Day's Range | $31.15 - $31.92 |
| 52wk Range: | $15.76 - $32.58 |
| Market Capitalisation: | $2.90b |
| VWAP: | $31.535 |
| Shares in Issue: | 98.89m |
Corecivic (CXW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $31.83 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 1 | $31.83 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 10 | $31.83 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Unknown* | 98 | $31.82 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 12 | $31.82 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 65 | $31.82 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 27 | $31.83 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 60 | $31.83 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 10 | $31.83 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 54 | $31.83 | Automatic Execution |
15:55:13 - 10-Jul-26 |
