Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecivic (CXW.US) Share Price

Price $31.69 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $31.83
Sell $30.42
Last Trade: -
Day's Volume: 0
Last Close: $31.69
Open: $32.37
ISIN: US21871N1019
Day's Range $0.00 - $0.00
52wk Range: $15.735 - $36.55
Market Capitalisation: $3.18b
VWAP: $0.00
Shares in Issue: 98.89m

Corecivic (CXW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corecivic trades

Corecivic (CXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.37 33.12 30.72 31.69 163,403
25th Sep 2026 (Fri) 32.91 33.84 31.34 32.13 217,529
24th Sep 2026 (Thu) 32.46 34.595 32.17 34.36 145,141
23rd Sep 2026 (Wed) 30.87 32.76 30.58 32.28 124,886
22nd Sep 2026 (Tue) 32.715 32.97 30.73 31.47 147,670
21st Sep 2026 (Mon) 35.225 35.225 32.29 32.41 107,280
18th Sep 2026 (Fri) 36.00 36.52 35.11 35.23 177,967
17th Sep 2026 (Thu) 35.13 35.59 35.06 35.54 78,716
16th Sep 2026 (Wed) 35.17 35.76 34.77 34.93 93,923
15th Sep 2026 (Tue) 34.07 36.055 33.72 35.38 151,420
14th Sep 2026 (Mon) 34.98 35.20 34.08 34.23 61,497
11th Sep 2026 (Fri) 34.49 35.04 34.49 34.93 62,182
10th Sep 2026 (Thu) 34.135 34.68 34.135 34.41 111,022
9th Sep 2026 (Wed) 35.21 35.28 33.77 34.37 123,072
8th Sep 2026 (Tue) 34.52 35.25 34.25 35.05 132,314
7th Sep 2026 (Mon) 33.33 34.85 33.33 34.71 83,896
4th Sep 2026 (Fri) 33.33 34.85 33.33 34.71 83,896
3rd Sep 2026 (Thu) 32.88 34.13 32.87 33.66 86,226
2nd Sep 2026 (Wed) 33.09 33.31 32.23 32.61 66,212
1st Sep 2026 (Tue) 33.45 33.45 31.74 32.72 85,833
31st Aug 2026 (Mon) 33.87 33.97 33.07 33.22 59,549
See more Corecivic price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered