Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecivic (CXW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $31.83 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $31.83 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 10 $31.83 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 98 $31.82 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 12 $31.82 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 65 $31.82 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 27 $31.83 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 60 $31.83 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 10 $31.83 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 54 $31.83 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 5 $31.84 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 2 $31.86 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $31.86 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $31.86 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $31.85 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $31.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $31.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $31.81 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 8 $31.80 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $31.80 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 1 $31.785 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 1 $31.785 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 1 $31.785 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 1 $31.785 Automatic Execution
 15:54:03 - 10-Jul-26
Buy* 40 $31.79 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 3 $31.79 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $31.79 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $31.78 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 50 $31.77 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 1 $31.77 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 32 $31.78 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 19 $31.80 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 19 $31.81 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 102 $31.81 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 200 $31.81 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 14 $31.815 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 14 $31.815 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 2 $31.81 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 53 $31.81 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 17 $31.81 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 30 $31.815 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 2 $31.81 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 4 $31.81 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 9 $31.81 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 18 $31.81 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 85 $31.81 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 24 $31.81 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 75 $31.82 Automatic Execution
 15:52:22 - 10-Jul-26
Unknown* 25 $31.82 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 75 $31.82 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 25 $31.82 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 74 $31.84 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 65 $31.85 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $31.84 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $31.84 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $31.85 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 18 $31.85 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $31.86 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 100 $31.86 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $31.86 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $31.87 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 4 $31.88 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 84 $31.89 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $31.89 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 88 $31.89 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 12 $31.89 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 61 $31.90 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 16 $31.89 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 33 $31.90 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 200 $31.90 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 30 $31.91 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 30 $31.91 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $31.91 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 6 $31.91 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 6 $31.91 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 19 $31.91 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 10 $31.92 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 30 $31.92 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 30 $31.92 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 25 $31.92 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 25 $31.92 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 71 $31.92 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 25 $31.91 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 8 $31.90 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $31.89 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $31.88 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $31.89 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 46 $31.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $31.87 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 14 $31.87 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 26 $31.87 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 4 $31.87 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $31.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $31.86 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 2 $31.86 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 $31.85 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 4 $31.84 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $31.84 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 58 $31.84 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $31.84 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $31.84 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $31.84 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 100 $31.835 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 20 $31.83 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 67 $31.82 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 300 $31.83 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 50 $31.83 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 300 $31.83 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $31.84 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 23 $31.84 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 43 $31.84 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 39 $31.84 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 36 $31.84 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 25 $31.85 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 12 $31.85 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 4 $31.845 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 7 $31.84 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 8 $31.83 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 19 $31.82 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 14 $31.82 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 13 $31.82 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 27 $31.82 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 54 $31.82 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 20 $31.81 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 5 $31.80 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 47 $31.74 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 12 $31.76 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 3 $31.74 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 1 $31.74 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 12 $31.74 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 12 $31.74 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 10 $31.74 Automatic Execution
 15:31:10 - 10-Jul-26
Sell* 5 $31.74 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 2 $31.765 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 1 $31.78 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 1 $31.78 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 25 $31.78 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 70 $31.78 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 2 $31.78 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 11 $31.77 Automatic Execution
 15:28:44 - 10-Jul-26
Sell* 46 $31.79 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 1 $31.79 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 12 $31.81 Automatic Execution
 15:27:53 - 10-Jul-26
Buy* 11 $31.82 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 10 $31.82 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 12 $31.83 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 92 $31.85 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $31.85 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $31.84 Automatic Execution
 15:26:53 - 10-Jul-26
Sell* 14 $31.83 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 100 $31.83 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 4 $31.84 Automatic Execution
 15:26:36 - 10-Jul-26
Sell* 2 $31.84 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 25 $31.86 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 5 $31.84 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 10 $31.84 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 45 $31.84 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 45 $31.84 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 1 $31.86 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 11 $31.86 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 108 $31.86 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 2 $31.84 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 2 $31.84 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 200 $31.835 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 25 $31.82 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 1 $31.81 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 1 $31.81 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 19 $31.81 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 19 $31.81 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 19 $31.81 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 17 $31.81 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 3 $31.81 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 17 $31.81 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 17 $31.81 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 17 $31.81 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 19 $31.81 Automatic Execution
 15:25:52 - 10-Jul-26
Sell* 10 $31.81 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 1 $31.82 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 25 $31.82 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 9 $31.81 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 1 $31.82 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 100 $31.82 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 5 $31.83 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 77 $31.82 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 50 $31.82 Automatic Execution
 15:24:10 - 10-Jul-26
Unknown* 1 $31.80 Automatic Execution
 15:23:50 - 10-Jul-26
Unknown* 5 $31.795 Automatic Execution
 15:22:42 - 10-Jul-26
Sell* 25 $31.79 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 10 $31.79 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 100 $31.78 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 100 $31.78 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 65 $31.805 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 25 $31.805 Automatic Execution
 15:20:44 - 10-Jul-26
Unknown* 10 $31.805 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 10 $31.82 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 13 $31.82 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 1 $31.82 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $31.86 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $31.87 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 100 $31.87 Automatic Execution
 15:19:19 - 10-Jul-26
Sell* 39 $31.87 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 30 $31.85 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 13 $31.84 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 10 $31.85 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 1 $31.85 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 10 $31.86 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 10 $31.86 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 4 $31.86 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 56 $31.89 Automatic Execution
 15:18:26 - 10-Jul-26
Unknown* 200 $31.90 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 21 $31.90 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 10 $31.90 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 15 $31.90 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 10 $31.90 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 100 $31.92 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 21 $31.94 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 10 $31.94 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 10 $31.94 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 10 $31.94 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 2 $31.97 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 5 $31.96 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 60 $31.95 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 10 $31.94 Automatic Execution
 15:18:26 - 10-Jul-26
Buy* 5 $31.93 Automatic Execution
 15:18:25 - 10-Jul-26
Sell* 1 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 83 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 117 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 150 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 5 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $31.91 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 25 $31.90 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 1 $31.90 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 44 $31.90 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 5 $31.90 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 100 $31.90 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 1 $31.89 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 1 $31.89 Automatic Execution
 15:17:26 - 10-Jul-26
Buy* 6 $31.89 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 1 $31.89 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 199 $31.89 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $31.88 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 1 $31.88 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 12 $31.77 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 10 $31.77 Automatic Execution
 15:05:31 - 10-Jul-26
Sell* 5 $31.77 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 13 $31.77 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 10 $31.77 Automatic Execution
 15:05:21 - 10-Jul-26
Sell* 28 $31.78 Automatic Execution
 15:05:20 - 10-Jul-26
Sell* 50 $31.78 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 150 $31.79 Automatic Execution
 15:05:18 - 10-Jul-26
Buy* 10 $31.79 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 10 $31.79 Automatic Execution
 15:03:05 - 10-Jul-26
Buy* 18 $31.79 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 18 $31.79 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 30 $31.79 Automatic Execution
 15:02:20 - 10-Jul-26
Buy* 13 $31.77 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 100 $31.77 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 13 $31.79 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 49 $31.79 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 49 $31.79 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 25 $31.81 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $31.81 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 1 $31.81 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 25 $31.81 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $31.81 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 6 $31.81 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 13 $31.83 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 10 $31.83 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 10 $31.86 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 12 $31.86 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 84 $31.86 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 16 $31.86 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 10 $31.86 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $31.89 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 125 $31.87 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 125 $31.87 Automatic Execution
 15:00:41 - 10-Jul-26
Buy* 75 $31.86 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 75 $31.86 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 25 $31.86 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 1 $31.86 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 10 $31.87 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 10 $31.88 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 62 $31.87 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 2 $31.88 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 10 $31.88 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 113 $31.88 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 10 $31.88 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 65 $31.89 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 10 $31.89 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 25 $31.89 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 30 $31.88 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 75 $31.89 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 25 $31.89 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 6 $31.89 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 100 $31.90 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 25 $31.895 Automatic Execution
 15:00:14 - 10-Jul-26
Sell* 25 $31.895 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 18 $31.89 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 18 $31.89 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $31.89 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $31.89 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $31.89 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $31.89 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $31.89 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $31.89 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 18 $31.89 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 18 $31.89 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 10 $31.89 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 100 $31.89 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 25 $31.89 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 157 $31.82 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 243 $31.82 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 100 $31.82 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 23 $31.78 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 12 $31.78 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 18 $31.77 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 54 $31.76 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 92 $31.76 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 29 $31.76 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 32 $31.75 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 80 $31.75 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 22 $31.75 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 107 $31.75 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 1 $31.75 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 25 $31.74 Automatic Execution
 14:59:57 - 10-Jul-26
Buy* 18 $31.74 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 1 $31.73 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 1 $31.73 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 18 $31.73 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 92 $31.75 Automatic Execution
 14:59:53 - 10-Jul-26
Unknown* 34 $31.73 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 70 $31.73 Automatic Execution
 14:59:20 - 10-Jul-26
Buy* 46 $31.74 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 44 $31.74 Automatic Execution
 14:58:52 - 10-Jul-26
Buy* 100 $31.74 Automatic Execution
 14:58:52 - 10-Jul-26
Sell* 25 $31.72 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 25 $31.72 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 25 $31.72 Automatic Execution
 14:57:31 - 10-Jul-26
Buy* 100 $31.72 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 10 $31.72 Automatic Execution
 14:57:20 - 10-Jul-26
Buy* 1 $31.72 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $31.70 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 25 $31.71 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 67 $31.71 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 20 $31.70 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 20 $31.69 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 20 $31.68 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 40 $31.68 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 15 $31.67 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 15 $31.67 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 15 $31.67 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 15 $31.67 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 18 $31.66 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $31.66 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 15 $31.65 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 40 $31.64 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 20 $31.63 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 10 $31.62 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 16 $31.615 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $31.63 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 50 $31.63 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $31.63 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 10 $31.62 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 18 $31.62 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 18 $31.62 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 100 $31.62 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 80 $31.62 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 62 $31.62 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 18 $31.62 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 4 $31.62 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 16 $31.62 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 62 $31.62 Automatic Execution
 14:57:04 - 10-Jul-26
Unknown* 50 $31.60 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 100 $31.60 Automatic Execution
 14:57:00 - 10-Jul-26
Unknown* 100 $31.60 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 1 $31.58 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $31.62 Automatic Execution
 14:53:19 - 10-Jul-26
Unknown* 1 $31.60 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 2 $31.59 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 16 $31.59 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $31.59 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 12 $31.59 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 1 $31.59 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 18 $31.61 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 25 $31.61 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $31.61 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 4 $31.62 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 14 $31.58 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 5 $31.58 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 60 $31.58 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $31.57 Automatic Execution
 14:30:26 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 10 $31.55 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 40 $31.55 Automatic Execution
 14:28:28 - 10-Jul-26
Sell* 10 $31.54 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 1 $31.54 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 5 $31.54 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 74 $31.56 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 1 $31.56 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 25 $31.56 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 74 $31.56 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 1 $31.56 Automatic Execution
 14:22:53 - 10-Jul-26
Unknown* 25 $31.56 Automatic Execution
 14:22:53 - 10-Jul-26
Sell* 5 $31.55 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $31.57 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 100 $31.57 Automatic Execution
 14:21:38 - 10-Jul-26
Buy* 1 $31.56 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 3 $31.545 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 11 $31.54 Automatic Execution
 14:18:10 - 10-Jul-26
Unknown* 19 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 11 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 11 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 17 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 17 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 11 $31.54 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 6 $31.54 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 15 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 30 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 18 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 18 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 25 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 30 $31.55 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $31.565 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 1 $31.565 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 1 $31.565 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 1 $31.565 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 10 $31.54 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 10 $31.54 Automatic Execution
 14:04:20 - 10-Jul-26
Sell* 5 $31.55 Automatic Execution
 14:03:17 - 10-Jul-26
Sell* 1 $31.56 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 23 $31.57 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 23 $31.57 Automatic Execution
 14:02:36 - 10-Jul-26
Sell* 23 $31.57 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 10 $31.60 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 32 $31.60 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 50 $31.60 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 50 $31.60 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 1 $31.58 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 1 $31.58 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 2 $31.58 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 4 $31.58 Automatic Execution
 14:02:36 - 10-Jul-26
Buy* 77 $31.57 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 1 $31.56 Automatic Execution
 14:02:13 - 10-Jul-26
Unknown* 101 $31.54 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 1 $31.55 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 53 $31.55 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 100 $31.54 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 10 $31.54 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 2 $31.53 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 2 $31.53 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 1 $31.54 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 25 $31.53 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 25 $31.53 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 1 $31.53 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 25 $31.53 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 25 $31.53 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 4 $31.54 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 12 $31.53 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $31.525 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 1 $31.525 Automatic Execution
 13:54:14 - 10-Jul-26
Buy* 39 $31.52 Automatic Execution
 13:54:11 - 10-Jul-26
Buy* 60 $31.50 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 1 $31.49 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $31.49 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 80 $31.48 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 20 $31.48 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 8 $31.46 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 100 $31.48 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 10 $31.48 Automatic Execution
 13:49:42 - 10-Jul-26
Sell* 1 $31.49 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $31.49 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $31.50 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $31.49 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 36 $31.50 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 100 $31.50 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 5 $31.51 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 10 $31.51 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 1 $31.51 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 5 $31.52 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 20 $31.53 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $31.52 Automatic Execution
 13:45:33 - 10-Jul-26
Sell* 15 $31.46 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 1 $31.46 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 16 $31.46 Automatic Execution
 13:32:51 - 10-Jul-26
Sell* 9 $31.46 Automatic Execution
 13:32:50 - 10-Jul-26
Sell* 2 $31.45 Automatic Execution
 13:32:31 - 10-Jul-26
Unknown* 100 $31.47 Automatic Execution
 13:30:51 - 10-Jul-26
Sell* 14 $31.44 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 12 $31.44 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 1 $31.44 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 18 $31.45 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 18 $31.46 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 25 $31.46 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 35 $31.45 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 13 $31.45 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 52 $31.45 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 36 $31.46 Automatic Execution
 13:22:48 - 10-Jul-26
Buy* 1 $31.45 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 94 $31.42 Automatic Execution
 13:20:39 - 10-Jul-26
Buy* 10 $31.44 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 10 $31.44 Automatic Execution
 13:18:48 - 10-Jul-26
Sell* 81 $31.45 Automatic Execution
 13:18:39 - 10-Jul-26
Sell* 15 $31.45 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 4 $31.45 Automatic Execution
 13:17:37 - 10-Jul-26
Sell* 100 $31.45 Automatic Execution
 13:17:37 - 10-Jul-26
Buy* 2 $31.47 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 40 $31.47 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 8 $31.46 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 60 $31.46 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 40 $31.44 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 13:16:05 - 10-Jul-26
Sell* 13 $31.47 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $31.49 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $31.49 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $31.50 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $31.50 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $31.50 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 32 $31.50 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $31.50 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 1 $31.50 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 100 $31.50 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 10 $31.51 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 1 $31.51 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 10 $31.51 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 10 $31.52 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 20 $31.52 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $31.52 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 25 $31.515 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 14 $31.51 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 13 $31.51 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 4 $31.51 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 8 $31.51 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 1 $31.51 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 2 $31.51 Automatic Execution
 12:53:06 - 10-Jul-26
Unknown* 25 $31.53 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 25 $31.53 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 25 $31.53 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 25 $31.53 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 25 $31.53 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 25 $31.53 Automatic Execution
 12:49:35 - 10-Jul-26
Unknown* 25 $31.53 Automatic Execution
 12:49:35 - 10-Jul-26
Buy* 1 $31.53 Automatic Execution
 12:49:25 - 10-Jul-26
Buy* 1 $31.53 Automatic Execution
 12:49:25 - 10-Jul-26
Sell* 89 $31.52 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 12:49:06 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 1 $31.52 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 10 $31.52 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 10 $31.52 Automatic Execution
 12:48:04 - 10-Jul-26
Sell* 60 $31.46 Automatic Execution
 12:27:46 - 10-Jul-26
Sell* 7 $31.46 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 10 $31.47 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 10 $31.47 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 12:27:06 - 10-Jul-26
Buy* 1 $31.48 Automatic Execution
 12:25:48 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 12:24:49 - 10-Jul-26
Sell* 100 $31.47 Automatic Execution
 12:24:49 - 10-Jul-26
Buy* 3 $31.47 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $31.47 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 3 $31.47 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 20 $31.47 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 3 $31.47 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 25 $31.45 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 10 $31.45 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 24 $31.45 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 51 $31.45 Automatic Execution
 12:22:16 - 10-Jul-26
Sell* 24 $31.45 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 1 $31.45 Automatic Execution
 12:21:31 - 10-Jul-26
Sell* 24 $31.45 Automatic Execution
 12:20:58 - 10-Jul-26
Buy* 10 $31.46 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 10 $31.46 Automatic Execution
 12:20:26 - 10-Jul-26
Sell* 1 $31.47 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 1 $31.48 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 1 $31.49 Automatic Execution
 12:19:57 - 10-Jul-26
Buy* 10 $31.50 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 10 $31.50 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $31.50 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 10 $31.50 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 11 $31.50 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $31.50 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 71 $31.50 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 29 $31.50 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 60 $31.52 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 40 $31.52 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 11 $31.50 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 86 $31.50 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 14 $31.50 Automatic Execution
 12:16:35 - 10-Jul-26
Sell* 1 $31.50 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 6 $31.52 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 6 $31.51 Automatic Execution
 12:16:27 - 10-Jul-26
Unknown* 25 $31.46 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 5 $31.46 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 23 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 23 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 5 $31.46 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 5 $31.46 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 2 $31.46 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 5 $31.46 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 2 $31.46 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 25 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 1 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 1 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Unknown* 25 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 1 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 2 $31.46 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 5 $31.46 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 10 $31.46 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 50 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 10 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 10 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 10 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 10 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 10 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 10 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 25 $31.47 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 23 $31.495 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 7 $31.49 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 25 $31.49 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 25 $31.49 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 25 $31.49 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $31.495 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 18 $31.495 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $31.495 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $31.495 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 9 $31.49 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 1 $31.49 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 51 $31.49 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 4 $31.45 Automatic Execution
 11:54:48 - 10-Jul-26
Sell* 2 $31.43 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 7 $31.42 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 10 $31.42 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 100 $31.42 Automatic Execution
 11:54:12 - 10-Jul-26
Unknown* 36 $31.38 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 36 $31.38 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 15 $31.40 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 140 $31.39 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 4 $31.39 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 15 $31.38 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 25 $31.38 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 4 $31.38 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 15 $31.37 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 9 $31.37 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 100 $31.36 Automatic Execution
 11:52:29 - 10-Jul-26
Buy* 93 $31.36 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 7 $31.31 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 5 $31.31 Automatic Execution
 11:52:06 - 10-Jul-26
Buy* 10 $31.31 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 91 $31.31 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 9 $31.31 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 14 $31.31 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 86 $31.31 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 10 $31.31 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 10 $31.31 Automatic Execution
 11:52:06 - 10-Jul-26
Sell* 100 $31.32 Automatic Execution
 11:52:03 - 10-Jul-26
Buy* 9 $31.31 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 10 $31.28 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 1 $31.28 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 1 $31.29 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 1 $31.295 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 1 $31.295 Automatic Execution
 11:48:15 - 10-Jul-26
Unknown* 1 $31.295 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 1 $31.29 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 1 $31.29 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 10 $31.29 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 3 $31.29 Automatic Execution
 11:46:56 - 10-Jul-26
Unknown* 60 $31.145 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 199 $31.15 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 1 $31.15 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 32 $31.16 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 10 $31.18 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 1 $31.18 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 10 $31.18 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 10 $31.20 Automatic Execution
 11:20:27 - 10-Jul-26
Sell* 6 $31.23 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 56 $31.23 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 6 $31.25 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $31.27 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 1 $31.27 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 100 $31.30 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 80 $31.30 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 33 $31.30 Automatic Execution
 11:18:01 - 10-Jul-26
Unknown* 1 $31.29 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 2 $31.29 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 1 $31.28 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 40 $31.26 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 16 $31.26 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 173 $31.26 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 27 $31.26 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 10 $31.26 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 43 $31.26 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 57 $31.26 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 3 $31.26 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 40 $31.19 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 4 $31.19 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $31.21 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 51 $31.21 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 10 $31.21 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 10 $31.21 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 200 $31.21 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 40 $31.22 Automatic Execution
 10:52:11 - 10-Jul-26
Sell* 100 $31.22 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 10 $31.23 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 100 $31.23 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 8 $31.25 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 25 $31.25 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $31.25 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 2 $31.25 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 5 $31.25 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 20 $31.25 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 2 $31.25 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 14 $31.23 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 14 $31.22 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 18 $31.23 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 22 $31.23 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 81 $31.23 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 32 $31.22 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 23 $31.22 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 22 $31.23 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 10 $31.24 Automatic Execution
 10:50:06 - 10-Jul-26
Buy* 100 $31.24 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 61 $31.21 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 5 $31.21 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 10 $31.21 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 10 $31.21 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $31.21 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 34 $31.21 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 55 $31.24 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 189 $31.24 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 191 $31.24 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 9 $31.24 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 11 $31.24 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $31.265 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 6 $31.26 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 25 $31.22 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 25 $31.22 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 23 $31.22 Automatic Execution
 10:47:54 - 10-Jul-26
Sell* 28 $31.27 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 2 $31.26 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 40 $31.26 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 1 $31.30 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 8 $31.29 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 7 $31.26 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 18 $31.27 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 82 $31.27 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 18 $31.26 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 100 $31.26 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 14 $31.235 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 1 $31.24 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $31.25 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 6 $31.25 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 16 $31.27 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 12 $31.27 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 55 $31.27 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 67 $31.28 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 67 $31.29 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 45 $31.27 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 45 $31.28 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 45 $31.29 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $31.27 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $31.28 Automatic Execution
 10:19:43 - 10-Jul-26
Sell* 100 $31.29 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 1 $31.42 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $31.43 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 24 $31.44 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $31.44 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $31.44 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 75 $31.44 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 125 $31.43 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 75 $31.44 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 50 $31.44 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 150 $31.44 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 5 $31.44 Automatic Execution
 09:45:43 - 10-Jul-26
Unknown* 25 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 11 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 25 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $31.20 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $31.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $31.22 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84