Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corecivic Inc (CXW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $21.10 Automatic Execution
 15:53:36 - 21-May-26
Sell* 3 $21.12 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $21.13 Automatic Execution
 15:53:36 - 21-May-26
Sell* 70 $21.13 Automatic Execution
 15:53:20 - 21-May-26
Buy* 64 $21.14 Automatic Execution
 15:53:18 - 21-May-26
Buy* 200 $21.14 Automatic Execution
 15:53:18 - 21-May-26
Buy* 80 $21.135 Automatic Execution
 15:52:17 - 21-May-26
Buy* 100 $21.14 Automatic Execution
 15:52:12 - 21-May-26
Buy* 100 $21.14 Automatic Execution
 15:52:12 - 21-May-26
Sell* 15 $21.14 Automatic Execution
 15:52:12 - 21-May-26
Sell* 2 $21.14 Automatic Execution
 15:52:12 - 21-May-26
Sell* 9 $21.15 Automatic Execution
 15:52:11 - 21-May-26
Sell* 13 $21.17 Automatic Execution
 15:52:01 - 21-May-26
Sell* 45 $21.17 Automatic Execution
 15:52:00 - 21-May-26
Sell* 29 $21.17 Automatic Execution
 15:52:00 - 21-May-26
Sell* 26 $21.17 Automatic Execution
 15:52:00 - 21-May-26
Sell* 2 $21.17 Automatic Execution
 15:52:00 - 21-May-26
Sell* 2 $21.17 Automatic Execution
 15:52:00 - 21-May-26
Sell* 100 $21.17 Automatic Execution
 15:52:00 - 21-May-26
Sell* 30 $21.18 Automatic Execution
 15:51:20 - 21-May-26
Sell* 48 $21.21 Automatic Execution
 15:50:08 - 21-May-26
Sell* 74 $21.21 Automatic Execution
 15:50:08 - 21-May-26
Sell* 26 $21.21 Automatic Execution
 15:50:08 - 21-May-26
Buy* 5 $21.26 Automatic Execution
 15:49:24 - 21-May-26
Unknown* 100 $21.235 Automatic Execution
 15:49:20 - 21-May-26
Sell* 11 $21.23 Automatic Execution
 15:48:58 - 21-May-26
Buy* 2 $21.24 Automatic Execution
 15:48:12 - 21-May-26
Buy* 60 $21.23 Automatic Execution
 15:48:12 - 21-May-26
Buy* 1 $21.23 Automatic Execution
 15:48:12 - 21-May-26
Buy* 40 $21.23 Automatic Execution
 15:48:12 - 21-May-26
Sell* 60 $21.20 Automatic Execution
 15:48:05 - 21-May-26
Unknown* 25 $21.205 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 25 $21.205 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 25 $21.205 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 25 $21.205 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 25 $21.205 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 25 $21.205 Automatic Execution
 15:46:25 - 21-May-26
Unknown* 25 $21.205 Automatic Execution
 15:46:25 - 21-May-26
Buy* 23 $21.44 Automatic Execution
 15:27:54 - 21-May-26
Sell* 2 $21.41 Automatic Execution
 15:27:41 - 21-May-26
Sell* 8 $21.43 Automatic Execution
 15:27:00 - 21-May-26
Sell* 75 $21.47 Automatic Execution
 15:24:12 - 21-May-26
Sell* 25 $21.47 Automatic Execution
 15:24:12 - 21-May-26
Sell* 4 $21.49 Automatic Execution
 15:23:59 - 21-May-26
Sell* 2 $21.49 Automatic Execution
 15:23:59 - 21-May-26
Sell* 5 $21.49 Automatic Execution
 15:23:59 - 21-May-26
Sell* 2 $21.52 Automatic Execution
 15:23:18 - 21-May-26
Sell* 62 $21.53 Automatic Execution
 15:23:18 - 21-May-26
Sell* 5 $21.53 Automatic Execution
 15:23:18 - 21-May-26
Sell* 108 $21.53 Automatic Execution
 15:23:18 - 21-May-26
Sell* 5 $21.53 Automatic Execution
 15:23:18 - 21-May-26
Buy* 73 $21.57 Automatic Execution
 15:23:04 - 21-May-26
Buy* 50 $21.57 Automatic Execution
 15:23:04 - 21-May-26
Sell* 1 $21.53 Automatic Execution
 15:21:54 - 21-May-26
Unknown* 2 $21.555 Automatic Execution
 15:21:26 - 21-May-26
Sell* 1 $21.54 Automatic Execution
 15:20:36 - 21-May-26
Unknown* 10 $21.585 Automatic Execution
 15:19:01 - 21-May-26
Sell* 100 $21.66 Automatic Execution
 15:16:49 - 21-May-26
Sell* 700 $21.66 Automatic Execution
 15:16:49 - 21-May-26
Sell* 100 $21.67 Automatic Execution
 15:16:49 - 21-May-26
Sell* 2 $21.70 Automatic Execution
 15:16:48 - 21-May-26
Sell* 2 $21.70 Automatic Execution
 15:16:48 - 21-May-26
Sell* 100 $21.70 Automatic Execution
 15:16:48 - 21-May-26
Sell* 2 $21.70 Automatic Execution
 15:16:48 - 21-May-26
Sell* 3 $21.70 Automatic Execution
 15:16:48 - 21-May-26
Sell* 2 $21.70 Automatic Execution
 15:16:48 - 21-May-26
Sell* 3 $21.70 Automatic Execution
 15:16:48 - 21-May-26
Sell* 18 $21.70 Automatic Execution
 15:16:48 - 21-May-26
Sell* 2 $21.70 Automatic Execution
 15:16:48 - 21-May-26
Sell* 62 $21.72 Automatic Execution
 15:16:39 - 21-May-26
Sell* 50 $21.72 Automatic Execution
 15:16:39 - 21-May-26
Sell* 50 $21.72 Automatic Execution
 15:16:39 - 21-May-26
Sell* 77 $21.72 Automatic Execution
 15:16:39 - 21-May-26
Sell* 50 $21.72 Automatic Execution
 15:16:39 - 21-May-26
Sell* 48 $21.72 Automatic Execution
 15:16:39 - 21-May-26
Sell* 50 $21.72 Automatic Execution
 15:16:39 - 21-May-26
Sell* 18 $21.80 Automatic Execution
 14:53:57 - 21-May-26
Sell* 3 $21.81 Automatic Execution
 14:53:52 - 21-May-26
Sell* 2 $21.81 Automatic Execution
 14:53:52 - 21-May-26
Sell* 4 $21.82 Automatic Execution
 14:53:51 - 21-May-26
Sell* 2 $21.82 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $21.82 Automatic Execution
 14:52:22 - 21-May-26
Sell* 2 $21.83 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $21.84 Automatic Execution
 14:52:15 - 21-May-26
Buy* 50 $21.85 Automatic Execution
 14:51:59 - 21-May-26
Sell* 1 $21.85 Automatic Execution
 14:48:16 - 21-May-26
Sell* 1 $21.85 Automatic Execution
 14:48:16 - 21-May-26
Sell* 308 $21.85 Automatic Execution
 14:48:16 - 21-May-26
Sell* 246 $21.85 Automatic Execution
 14:48:16 - 21-May-26
Sell* 32 $21.85 Automatic Execution
 14:47:50 - 21-May-26
Sell* 12 $21.85 Automatic Execution
 14:47:34 - 21-May-26
Sell* 2 $21.85 Automatic Execution
 14:47:34 - 21-May-26
Sell* 2 $21.86 Automatic Execution
 14:47:34 - 21-May-26
Buy* 2 $21.88 Automatic Execution
 14:46:30 - 21-May-26
Buy* 1 $21.74 Automatic Execution
 14:24:44 - 21-May-26
Buy* 1 $21.74 Automatic Execution
 14:24:35 - 21-May-26
Buy* 100 $21.70 Automatic Execution
 14:24:35 - 21-May-26
Buy* 5 $21.70 Automatic Execution
 14:24:35 - 21-May-26
Buy* 100 $21.70 Automatic Execution
 14:24:35 - 21-May-26
Buy* 9 $21.70 Automatic Execution
 14:24:35 - 21-May-26
Buy* 37 $21.70 Automatic Execution
 14:24:35 - 21-May-26
Buy* 100 $21.70 Automatic Execution
 14:24:35 - 21-May-26
Buy* 1 $21.68 Automatic Execution
 14:21:35 - 21-May-26
Buy* 100 $21.68 Automatic Execution
 14:21:35 - 21-May-26
Sell* 90 $21.66 Automatic Execution
 14:19:42 - 21-May-26
Sell* 10 $21.66 Automatic Execution
 14:19:42 - 21-May-26
Sell* 14 $21.66 Automatic Execution
 14:19:42 - 21-May-26
Sell* 85 $21.66 Automatic Execution
 14:19:42 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 14:19:42 - 21-May-26
Sell* 10 $21.66 Automatic Execution
 14:19:42 - 21-May-26
Sell* 50 $21.66 Automatic Execution
 14:19:42 - 21-May-26
Sell* 10 $21.66 Automatic Execution
 14:19:42 - 21-May-26
Sell* 10 $21.66 Automatic Execution
 14:19:42 - 21-May-26
Sell* 10 $21.66 Automatic Execution
 14:19:42 - 21-May-26
Sell* 1 $21.66 Automatic Execution
 14:19:42 - 21-May-26
Sell* 8 $21.66 Automatic Execution
 14:19:42 - 21-May-26
Sell* 2 $21.66 Automatic Execution
 14:19:42 - 21-May-26
Sell* 100 $21.675 Automatic Execution
 14:19:42 - 21-May-26
Sell* 100 $21.675 Automatic Execution
 14:19:42 - 21-May-26
Buy* 12 $21.68 Automatic Execution
 14:18:25 - 21-May-26
Buy* 100 $21.67 Automatic Execution
 14:18:08 - 21-May-26
Buy* 100 $21.67 Automatic Execution
 14:18:08 - 21-May-26
Sell* 2 $21.66 Automatic Execution
 14:15:27 - 21-May-26
Sell* 15 $21.66 Automatic Execution
 14:15:27 - 21-May-26
Buy* 98 $21.68 Automatic Execution
 13:45:18 - 21-May-26
Buy* 2 $21.68 Automatic Execution
 13:45:18 - 21-May-26
Buy* 98 $21.68 Automatic Execution
 13:45:18 - 21-May-26
Buy* 2 $21.68 Automatic Execution
 13:45:18 - 21-May-26
Buy* 100 $21.68 Automatic Execution
 13:45:18 - 21-May-26
Buy* 95 $21.68 Automatic Execution
 13:45:18 - 21-May-26
Buy* 5 $21.68 Automatic Execution
 13:45:18 - 21-May-26
Buy* 2 $21.68 Automatic Execution
 13:45:17 - 21-May-26
Buy* 2 $21.68 Automatic Execution
 13:45:17 - 21-May-26
Buy* 2 $21.68 Automatic Execution
 13:45:17 - 21-May-26
Buy* 3 $21.68 Automatic Execution
 13:45:17 - 21-May-26
Buy* 2 $21.68 Automatic Execution
 13:45:17 - 21-May-26
Sell* 1 $21.61 Automatic Execution
 13:18:57 - 21-May-26
Sell* 10 $21.63 Automatic Execution
 13:18:55 - 21-May-26
Sell* 3 $21.63 Automatic Execution
 13:18:55 - 21-May-26
Sell* 3 $21.63 Automatic Execution
 13:18:55 - 21-May-26
Sell* 15 $21.63 Automatic Execution
 13:18:55 - 21-May-26
Sell* 1 $21.65 Automatic Execution
 13:18:14 - 21-May-26
Buy* 96 $21.66 Automatic Execution
 13:15:59 - 21-May-26
Buy* 60 $21.66 Automatic Execution
 13:15:59 - 21-May-26
Buy* 3 $21.64 Automatic Execution
 13:15:59 - 21-May-26
Buy* 1 $21.64 Automatic Execution
 13:15:59 - 21-May-26
Buy* 60 $21.63 Automatic Execution
 13:15:59 - 21-May-26
Buy* 1 $21.62 Automatic Execution
 13:15:59 - 21-May-26
Buy* 3 $21.58 Automatic Execution
 13:15:27 - 21-May-26
Sell* 2 $21.60 Automatic Execution
 12:58:19 - 21-May-26
Unknown* 24 $21.61 Automatic Execution
 12:58:12 - 21-May-26
Unknown* 24 $21.61 Automatic Execution
 12:58:12 - 21-May-26
Unknown* 24 $21.61 Automatic Execution
 12:58:12 - 21-May-26
Buy* 46 $21.61 Automatic Execution
 12:58:12 - 21-May-26
Buy* 70 $21.61 Automatic Execution
 12:58:12 - 21-May-26
Unknown* 70 $21.59 Automatic Execution
 12:52:57 - 21-May-26
Buy* 106 $21.60 Automatic Execution
 12:51:37 - 21-May-26
Sell* 3 $21.59 Automatic Execution
 12:50:35 - 21-May-26
Sell* 3 $21.59 Automatic Execution
 12:50:35 - 21-May-26
Sell* 18 $21.59 Automatic Execution
 12:50:35 - 21-May-26
Sell* 6 $21.61 Automatic Execution
 12:49:04 - 21-May-26
Sell* 3 $21.61 Automatic Execution
 12:49:04 - 21-May-26
Sell* 3 $21.61 Automatic Execution
 12:49:04 - 21-May-26
Sell* 11 $21.61 Automatic Execution
 12:49:04 - 21-May-26
Sell* 100 $21.62 Automatic Execution
 12:48:40 - 21-May-26
Sell* 1 $21.62 Automatic Execution
 12:48:40 - 21-May-26
Sell* 25 $21.63 Automatic Execution
 12:46:08 - 21-May-26
Sell* 1 $21.54 Automatic Execution
 12:26:03 - 21-May-26
Sell* 2 $21.54 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $21.54 Automatic Execution
 12:22:48 - 21-May-26
Sell* 2 $21.54 Automatic Execution
 12:22:48 - 21-May-26
Sell* 1 $21.55 Automatic Execution
 12:21:41 - 21-May-26
Sell* 1 $21.545 Automatic Execution
 12:20:18 - 21-May-26
Sell* 1 $21.545 Automatic Execution
 12:19:53 - 21-May-26
Sell* 1 $21.545 Automatic Execution
 12:19:40 - 21-May-26
Sell* 12 $21.56 Automatic Execution
 12:19:17 - 21-May-26
Buy* 52 $21.56 Automatic Execution
 12:16:41 - 21-May-26
Buy* 52 $21.56 Automatic Execution
 12:16:41 - 21-May-26
Buy* 10 $21.53 Automatic Execution
 11:55:41 - 21-May-26
Buy* 100 $21.53 Automatic Execution
 11:55:40 - 21-May-26
Buy* 6 $21.52 Automatic Execution
 11:55:38 - 21-May-26
Buy* 5 $21.52 Automatic Execution
 11:52:32 - 21-May-26
Buy* 100 $21.52 Automatic Execution
 11:52:32 - 21-May-26
Sell* 105 $21.49 Automatic Execution
 11:21:11 - 21-May-26
Sell* 172 $21.49 Automatic Execution
 11:21:11 - 21-May-26
Buy* 10 $21.50 Automatic Execution
 11:21:11 - 21-May-26
Buy* 18 $21.50 Automatic Execution
 11:21:11 - 21-May-26
Buy* 82 $21.50 Automatic Execution
 11:21:11 - 21-May-26
Buy* 2 $21.48 Automatic Execution
 11:21:11 - 21-May-26
Buy* 100 $21.48 Automatic Execution
 11:21:11 - 21-May-26
Buy* 38 $21.48 Automatic Execution
 11:21:11 - 21-May-26
Buy* 100 $21.47 Automatic Execution
 11:21:11 - 21-May-26
Buy* 10 $21.47 Automatic Execution
 11:21:11 - 21-May-26
Buy* 2 $21.47 Automatic Execution
 11:21:11 - 21-May-26
Buy* 10 $21.47 Automatic Execution
 11:21:11 - 21-May-26
Buy* 5 $21.47 Automatic Execution
 11:21:11 - 21-May-26
Buy* 5 $21.47 Automatic Execution
 11:21:11 - 21-May-26
Buy* 12 $21.47 Automatic Execution
 11:21:11 - 21-May-26
Buy* 4 $21.46 Automatic Execution
 11:21:11 - 21-May-26
Sell* 138 $21.46 Automatic Execution
 11:19:13 - 21-May-26
Sell* 100 $21.46 Automatic Execution
 11:19:13 - 21-May-26
Buy* 1 $21.44 Automatic Execution
 10:49:39 - 21-May-26
Buy* 5 $21.44 Automatic Execution
 10:49:23 - 21-May-26
Buy* 3 $21.44 Automatic Execution
 10:49:23 - 21-May-26
Buy* 97 $21.44 Automatic Execution
 10:49:23 - 21-May-26
Buy* 3 $21.44 Automatic Execution
 10:49:23 - 21-May-26
Buy* 1 $21.43 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $21.43 Automatic Execution
 10:49:23 - 21-May-26
Buy* 3 $21.43 Automatic Execution
 10:49:23 - 21-May-26
Sell* 1 $21.41 Automatic Execution
 10:47:48 - 21-May-26
Sell* 65 $21.40 Automatic Execution
 10:47:47 - 21-May-26
Sell* 49 $21.40 Automatic Execution
 10:47:47 - 21-May-26
Sell* 11 $21.40 Automatic Execution
 10:47:47 - 21-May-26
Sell* 5 $21.40 Automatic Execution
 10:47:47 - 21-May-26
Sell* 27 $21.40 Automatic Execution
 10:47:47 - 21-May-26
Sell* 3 $21.40 Automatic Execution
 10:47:47 - 21-May-26
Sell* 18 $21.40 Automatic Execution
 10:47:47 - 21-May-26
Sell* 6 $21.40 Automatic Execution
 10:47:47 - 21-May-26
Sell* 3 $21.41 Automatic Execution
 10:47:47 - 21-May-26
Sell* 4 $21.41 Automatic Execution
 10:47:47 - 21-May-26
Sell* 5 $21.44 Automatic Execution
 10:46:18 - 21-May-26
Sell* 100 $21.44 Automatic Execution
 10:46:18 - 21-May-26
Sell* 4 $21.45 Automatic Execution
 10:45:47 - 21-May-26
Sell* 100 $21.45 Automatic Execution
 10:45:47 - 21-May-26
Sell* 1 $21.46 Automatic Execution
 10:45:47 - 21-May-26
Sell* 3 $21.33 Automatic Execution
 10:18:28 - 21-May-26
Sell* 100 $21.36 Automatic Execution
 10:17:13 - 21-May-26
Sell* 1 $21.36 Automatic Execution
 10:17:13 - 21-May-26
Sell* 11 $21.36 Automatic Execution
 10:17:13 - 21-May-26
Sell* 89 $21.36 Automatic Execution
 10:17:13 - 21-May-26
Sell* 100 $21.36 Automatic Execution
 10:17:13 - 21-May-26
Buy* 25 $21.38 Automatic Execution
 10:17:13 - 21-May-26
Buy* 25 $21.38 Automatic Execution
 10:17:13 - 21-May-26
Buy* 25 $21.38 Automatic Execution
 10:17:13 - 21-May-26
Buy* 25 $21.38 Automatic Execution
 10:17:13 - 21-May-26
Buy* 25 $21.38 Automatic Execution
 10:17:13 - 21-May-26
Buy* 12 $21.38 Automatic Execution
 10:17:13 - 21-May-26
Buy* 25 $21.38 Automatic Execution
 10:17:13 - 21-May-26
Buy* 25 $21.38 Automatic Execution
 10:17:13 - 21-May-26
Buy* 25 $21.38 Automatic Execution
 10:17:13 - 21-May-26
Buy* 25 $21.38 Automatic Execution
 10:17:13 - 21-May-26
Buy* 25 $21.38 Automatic Execution
 10:17:13 - 21-May-26
Buy* 20 $21.38 Automatic Execution
 10:17:10 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 1 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 25 $21.38 Automatic Execution
 10:15:51 - 21-May-26
Buy* 2 $21.39 Automatic Execution
 09:48:52 - 21-May-26
Buy* 2 $21.18 Automatic Execution
 09:32:33 - 21-May-26
Buy* 19 $21.19 Automatic Execution
 09:30:01 - 21-May-26
Buy* 12 $21.19 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13