| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.11 | 21.88 | 21.105 | 21.12 | 45,144 |
| 20th May 2026 (Wed) | 20.96 | 21.41 | 20.79 | 21.39 | 41,720 |
| 19th May 2026 (Tue) | 21.05 | 21.185 | 20.80 | 21.01 | 42,177 |
| 18th May 2026 (Mon) | 20.76 | 21.33 | 20.74 | 21.02 | 32,751 |
| 15th May 2026 (Fri) | 21.185 | 21.185 | 20.54 | 20.74 | 90,141 |
| 14th May 2026 (Thu) | 20.86 | 21.48 | 20.86 | 21.25 | 78,030 |
| 13th May 2026 (Wed) | 19.57 | 20.68 | 19.50 | 20.60 | 65,067 |
| 12th May 2026 (Tue) | 19.87 | 19.87 | 19.37 | 19.60 | 43,673 |
| 11th May 2026 (Mon) | 20.47 | 20.58 | 19.82 | 19.88 | 92,183 |
| 8th May 2026 (Fri) | 21.675 | 22.00 | 20.35 | 20.33 | 181,196 |
| 7th May 2026 (Thu) | 21.54 | 22.20 | 20.30 | 21.82 | 212,594 |
| 6th May 2026 (Wed) | 19.785 | 21.475 | 19.785 | 21.17 | 128,488 |
| 5th May 2026 (Tue) | 20.20 | 20.28 | 19.44 | 19.42 | 85,985 |
| 4th May 2026 (Mon) | 20.36 | 20.42 | 20.00 | 20.15 | 30,841 |
| 1st May 2026 (Fri) | 20.51 | 20.67 | 20.31 | 20.58 | 19,674 |
| 30th Apr 2026 (Thu) | 20.455 | 20.61 | 20.34 | 20.46 | 26,167 |
| 29th Apr 2026 (Wed) | 20.68 | 20.68 | 20.47 | 20.54 | 19,429 |
| 28th Apr 2026 (Tue) | 20.37 | 20.595 | 20.24 | 20.57 | 14,980 |
| 27th Apr 2026 (Mon) | 20.64 | 20.64 | 20.22 | 20.25 | 22,762 |
| 24th Apr 2026 (Fri) | 20.12 | 20.81 | 19.98 | 20.51 | 41,503 |
| 23rd Apr 2026 (Thu) | 20.39 | 20.51 | 20.03 | 20.04 | 18,258 |
| 22nd Apr 2026 (Wed) | 20.67 | 20.88 | 20.24 | 20.41 | 57,884 |
| 21st Apr 2026 (Tue) | 20.66 | 20.87 | 20.44 | 20.57 | 23,342 |
| 20th Apr 2026 (Mon) | 20.44 | 20.72 | 20.44 | 20.62 | 29,195 |
| 17th Apr 2026 (Fri) | 20.315 | 20.59 | 20.27 | 20.45 | 31,562 |
| 16th Apr 2026 (Thu) | 20.01 | 20.30 | 19.98 | 20.22 | 36,731 |
| 15th Apr 2026 (Wed) | 20.06 | 20.43 | 19.87 | 20.08 | 50,128 |
| 14th Apr 2026 (Tue) | 19.96 | 20.31 | 19.89 | 19.95 | 42,931 |
| 13th Apr 2026 (Mon) | 19.80 | 19.93 | 19.515 | 19.93 | 23,785 |
| 10th Apr 2026 (Fri) | 20.22 | 20.22 | 19.77 | 19.92 | 18,759 |
| 9th Apr 2026 (Thu) | 20.36 | 20.56 | 20.17 | 20.22 | 23,255 |
| 8th Apr 2026 (Wed) | 20.16 | 20.40 | 19.82 | 20.38 | 37,435 |
| 7th Apr 2026 (Tue) | 19.91 | 20.10 | 19.69 | 19.98 | 20,340 |
| 6th Apr 2026 (Mon) | 20.60 | 20.77 | 19.96 | 20.05 | 74,900 |
| 3rd Apr 2026 (Fri) | 18.97 | 20.50 | 18.96 | 20.51 | 59,106 |
| 2nd Apr 2026 (Thu) | 18.97 | 20.50 | 18.96 | 20.51 | 59,106 |
| 1st Apr 2026 (Wed) | 18.775 | 19.22 | 18.47 | 19.13 | 36,979 |
| 31st Mar 2026 (Tue) | 18.99 | 19.27 | 18.70 | 18.91 | 38,663 |
| 30th Mar 2026 (Mon) | 19.42 | 19.50 | 18.97 | 19.07 | 57,195 |
| 27th Mar 2026 (Fri) | 19.59 | 19.77 | 19.34 | 19.44 | 75,073 |
| 26th Mar 2026 (Thu) | 19.94 | 20.15 | 19.74 | 19.79 | 50,086 |
| 25th Mar 2026 (Wed) | 20.12 | 20.42 | 19.90 | 19.98 | 103,790 |
| 24th Mar 2026 (Tue) | 20.42 | 20.58 | 19.91 | 19.94 | 120,541 |
| 23rd Mar 2026 (Mon) | 19.41 | 20.40 | 19.41 | 20.23 | 53,776 |