| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.97 | 20.50 | 18.96 | 20.51 | 59,106 |
| 2nd Apr 2026 (Thu) | 18.97 | 20.50 | 18.96 | 20.51 | 59,106 |
| 1st Apr 2026 (Wed) | 18.775 | 19.22 | 18.47 | 19.13 | 36,979 |
| 31st Mar 2026 (Tue) | 18.99 | 19.27 | 18.70 | 18.91 | 38,663 |
| 30th Mar 2026 (Mon) | 19.42 | 19.50 | 18.97 | 19.07 | 57,195 |
| 27th Mar 2026 (Fri) | 19.59 | 19.77 | 19.34 | 19.44 | 75,073 |
| 26th Mar 2026 (Thu) | 19.94 | 20.15 | 19.74 | 19.79 | 50,086 |
| 25th Mar 2026 (Wed) | 20.12 | 20.42 | 19.90 | 19.98 | 103,790 |
| 24th Mar 2026 (Tue) | 20.42 | 20.58 | 19.91 | 19.94 | 120,541 |
| 23rd Mar 2026 (Mon) | 19.41 | 20.40 | 19.41 | 20.23 | 53,776 |
| 20th Mar 2026 (Fri) | 19.77 | 19.90 | 19.41 | 19.46 | 39,275 |
| 19th Mar 2026 (Thu) | 20.285 | 20.35 | 19.80 | 19.91 | 33,951 |
| 18th Mar 2026 (Wed) | 19.93 | 20.67 | 19.93 | 20.22 | 71,387 |
| 17th Mar 2026 (Tue) | 19.15 | 20.31 | 19.10 | 20.28 | 104,683 |
| 16th Mar 2026 (Mon) | 18.18 | 19.225 | 18.18 | 19.00 | 88,611 |
| 13th Mar 2026 (Fri) | 17.48 | 18.21 | 17.40 | 18.21 | 39,155 |
| 12th Mar 2026 (Thu) | 17.50 | 17.88 | 17.415 | 17.64 | 36,620 |
| 11th Mar 2026 (Wed) | 17.82 | 17.82 | 17.32 | 17.49 | 45,022 |
| 10th Mar 2026 (Tue) | 17.46 | 18.05 | 17.15 | 17.72 | 47,377 |
| 9th Mar 2026 (Mon) | 17.74 | 18.00 | 17.46 | 17.92 | 23,791 |
| 6th Mar 2026 (Fri) | 18.07 | 18.18 | 17.81 | 18.06 | 42,622 |
| 5th Mar 2026 (Thu) | 18.19 | 18.495 | 18.125 | 18.39 | 25,665 |
| 4th Mar 2026 (Wed) | 18.52 | 18.52 | 18.02 | 18.46 | 42,137 |
| 3rd Mar 2026 (Tue) | 17.79 | 18.36 | 17.71 | 18.34 | 102,725 |
| 2nd Mar 2026 (Mon) | 17.62 | 18.38 | 17.62 | 18.19 | 69,000 |
| 27th Feb 2026 (Fri) | 17.26 | 17.895 | 17.21 | 17.68 | 50,936 |
| 26th Feb 2026 (Thu) | 17.28 | 17.57 | 17.215 | 17.48 | 35,161 |
| 25th Feb 2026 (Wed) | 16.59 | 17.17 | 16.59 | 17.17 | 0 |
| 24th Feb 2026 (Tue) | 16.59 | 16.59 | 16.47 | 16.47 | 0 |
| 23rd Feb 2026 (Mon) | 16.59 | 16.59 | 15.76 | 16.21 | 97,139 |
| 20th Feb 2026 (Fri) | 18.28 | 18.32 | 16.39 | 16.74 | 184,306 |
| 19th Feb 2026 (Thu) | 18.51 | 18.74 | 18.51 | 18.66 | 31,522 |
| 18th Feb 2026 (Wed) | 18.59 | 18.92 | 18.47 | 18.56 | 31,699 |
| 17th Feb 2026 (Tue) | 19.28 | 19.28 | 18.37 | 18.69 | 30,490 |
| 16th Feb 2026 (Mon) | 18.25 | 19.22 | 18.25 | 18.92 | 134,490 |
| 13th Feb 2026 (Fri) | 18.25 | 19.22 | 18.25 | 18.92 | 134,490 |
| 12th Feb 2026 (Thu) | 19.45 | 19.45 | 16.18 | 17.86 | 139,683 |
| 11th Feb 2026 (Wed) | 18.765 | 18.79 | 18.43 | 18.50 | 25,378 |
| 10th Feb 2026 (Tue) | 18.85 | 18.89 | 18.66 | 18.69 | 25,661 |
| 9th Feb 2026 (Mon) | 18.62 | 18.93 | 18.39 | 18.89 | 23,415 |
| 6th Feb 2026 (Fri) | 18.75 | 18.82 | 18.52 | 18.72 | 91,015 |
| 5th Feb 2026 (Thu) | 18.73 | 18.86 | 18.465 | 18.63 | 55,991 |