| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.37 | 33.12 | 30.72 | 31.69 | 163,403 |
| 25th Sep 2026 (Fri) | 32.91 | 33.84 | 31.34 | 32.13 | 217,529 |
| 24th Sep 2026 (Thu) | 32.46 | 34.595 | 32.17 | 34.36 | 145,141 |
| 23rd Sep 2026 (Wed) | 30.87 | 32.76 | 30.58 | 32.28 | 124,886 |
| 22nd Sep 2026 (Tue) | 32.715 | 32.97 | 30.73 | 31.47 | 147,670 |
| 21st Sep 2026 (Mon) | 35.225 | 35.225 | 32.29 | 32.41 | 107,280 |
| 18th Sep 2026 (Fri) | 36.00 | 36.52 | 35.11 | 35.23 | 177,967 |
| 17th Sep 2026 (Thu) | 35.13 | 35.59 | 35.06 | 35.54 | 78,716 |
| 16th Sep 2026 (Wed) | 35.17 | 35.76 | 34.77 | 34.93 | 93,923 |
| 15th Sep 2026 (Tue) | 34.07 | 36.055 | 33.72 | 35.38 | 151,420 |
| 14th Sep 2026 (Mon) | 34.98 | 35.20 | 34.08 | 34.23 | 61,497 |
| 11th Sep 2026 (Fri) | 34.49 | 35.04 | 34.49 | 34.93 | 62,182 |
| 10th Sep 2026 (Thu) | 34.135 | 34.68 | 34.135 | 34.41 | 111,022 |
| 9th Sep 2026 (Wed) | 35.21 | 35.28 | 33.77 | 34.37 | 123,072 |
| 8th Sep 2026 (Tue) | 34.52 | 35.25 | 34.25 | 35.05 | 132,314 |
| 7th Sep 2026 (Mon) | 33.33 | 34.85 | 33.33 | 34.71 | 83,896 |
| 4th Sep 2026 (Fri) | 33.33 | 34.85 | 33.33 | 34.71 | 83,896 |
| 3rd Sep 2026 (Thu) | 32.88 | 34.13 | 32.87 | 33.66 | 86,226 |
| 2nd Sep 2026 (Wed) | 33.09 | 33.31 | 32.23 | 32.61 | 66,212 |
| 1st Sep 2026 (Tue) | 33.45 | 33.45 | 31.74 | 32.72 | 85,833 |
| 31st Aug 2026 (Mon) | 33.87 | 33.97 | 33.07 | 33.22 | 59,549 |
| 28th Aug 2026 (Fri) | 33.93 | 34.38 | 33.68 | 33.81 | 103,985 |
| 27th Aug 2026 (Thu) | 33.40 | 33.925 | 32.95 | 33.79 | 80,994 |
| 26th Aug 2026 (Wed) | 33.17 | 34.16 | 33.16 | 33.99 | 106,835 |
| 25th Aug 2026 (Tue) | 33.63 | 33.85 | 32.83 | 33.14 | 69,291 |
| 24th Aug 2026 (Mon) | 33.99 | 34.50 | 33.75 | 33.84 | 107,651 |
| 21st Aug 2026 (Fri) | 33.66 | 34.05 | 33.17 | 34.01 | 167,064 |
| 20th Aug 2026 (Thu) | 32.00 | 33.60 | 32.00 | 33.51 | 122,271 |
| 19th Aug 2026 (Wed) | 32.495 | 32.495 | 31.05 | 31.99 | 71,354 |
| 18th Aug 2026 (Tue) | 33.245 | 33.39 | 32.31 | 32.40 | 78,236 |
| 17th Aug 2026 (Mon) | 33.50 | 34.04 | 33.085 | 33.58 | 165,681 |
| 14th Aug 2026 (Fri) | 31.67 | 33.03 | 31.67 | 32.82 | 137,288 |
| 13th Aug 2026 (Thu) | 33.535 | 34.01 | 31.53 | 31.60 | 122,234 |
| 12th Aug 2026 (Wed) | 33.795 | 34.62 | 33.03 | 33.60 | 187,411 |
| 11th Aug 2026 (Tue) | 33.24 | 34.38 | 32.67 | 33.92 | 54,919 |
| 10th Aug 2026 (Mon) | 33.83 | 34.85 | 32.97 | 33.00 | 90,932 |
| 7th Aug 2026 (Fri) | 32.395 | 32.72 | 31.83 | 32.27 | 36,496 |
| 6th Aug 2026 (Thu) | 29.27 | 34.00 | 29.27 | 32.24 | 207,019 |
| 5th Aug 2026 (Wed) | 31.00 | 32.28 | 30.56 | 31.23 | 122,400 |
| 4th Aug 2026 (Tue) | 29.87 | 30.58 | 29.87 | 30.15 | 28,385 |
| 3rd Aug 2026 (Mon) | 30.03 | 30.62 | 29.96 | 30.30 | 44,401 |
| 31st Jul 2026 (Fri) | 29.95 | 30.465 | 29.54 | 29.90 | 26,300 |
| 30th Jul 2026 (Thu) | 29.885 | 30.09 | 29.55 | 29.80 | 28,831 |
| 29th Jul 2026 (Wed) | 30.68 | 30.74 | 29.67 | 29.75 | 33,347 |