| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.25 | 31.92 | 31.15 | 31.89 | 54,850 |
| 9th Jul 2026 (Thu) | 31.02 | 31.73 | 30.75 | 31.28 | 109,775 |
| 8th Jul 2026 (Wed) | 29.245 | 30.615 | 28.975 | 30.62 | 92,187 |
| 7th Jul 2026 (Tue) | 31.00 | 31.62 | 29.13 | 29.30 | 103,062 |
| 6th Jul 2026 (Mon) | 32.27 | 32.58 | 29.63 | 30.42 | 226,401 |
| 3rd Jul 2026 (Fri) | 31.15 | 31.15 | 31.03 | 31.03 | 0 |
| 2nd Jul 2026 (Thu) | 31.15 | 31.23 | 30.45 | 31.03 | 56,375 |
| 1st Jul 2026 (Wed) | 30.69 | 31.535 | 30.43 | 31.01 | 72,273 |
| 30th Jun 2026 (Tue) | 30.32 | 30.84 | 29.70 | 30.38 | 60,005 |
| 29th Jun 2026 (Mon) | 30.68 | 31.03 | 30.08 | 30.29 | 84,407 |
| 26th Jun 2026 (Fri) | 30.26 | 30.94 | 29.55 | 30.77 | 121,620 |
| 25th Jun 2026 (Thu) | 29.79 | 29.79 | 29.11 | 29.38 | 59,439 |
| 24th Jun 2026 (Wed) | 30.075 | 30.34 | 29.65 | 29.80 | 74,284 |
| 23rd Jun 2026 (Tue) | 29.355 | 30.73 | 29.28 | 29.73 | 129,278 |
| 22nd Jun 2026 (Mon) | 29.00 | 30.40 | 29.00 | 29.65 | 119,035 |
| 19th Jun 2026 (Fri) | 28.295 | 28.95 | 28.03 | 28.90 | 104,293 |
| 18th Jun 2026 (Thu) | 28.295 | 28.95 | 28.03 | 28.90 | 104,293 |
| 17th Jun 2026 (Wed) | 27.86 | 28.58 | 27.81 | 28.17 | 71,094 |
| 16th Jun 2026 (Tue) | 27.80 | 27.98 | 26.93 | 27.88 | 66,272 |
| 15th Jun 2026 (Mon) | 26.80 | 27.805 | 26.62 | 27.77 | 99,513 |
| 12th Jun 2026 (Fri) | 26.83 | 27.20 | 26.52 | 27.10 | 79,091 |
| 11th Jun 2026 (Thu) | 26.56 | 27.25 | 26.49 | 26.85 | 59,243 |
| 10th Jun 2026 (Wed) | 25.30 | 26.95 | 25.09 | 26.45 | 141,191 |
| 9th Jun 2026 (Tue) | 24.99 | 25.38 | 24.63 | 25.18 | 75,806 |
| 8th Jun 2026 (Mon) | 23.25 | 24.93 | 23.25 | 24.72 | 99,089 |
| 5th Jun 2026 (Fri) | 23.10 | 23.39 | 22.94 | 23.21 | 55,008 |
| 4th Jun 2026 (Thu) | 21.99 | 23.095 | 21.99 | 23.06 | 67,978 |
| 3rd Jun 2026 (Wed) | 21.13 | 21.87 | 21.13 | 21.71 | 67,123 |
| 2nd Jun 2026 (Tue) | 21.05 | 21.81 | 21.05 | 21.35 | 44,911 |
| 1st Jun 2026 (Mon) | 21.16 | 21.45 | 20.80 | 21.21 | 41,573 |
| 29th May 2026 (Fri) | 21.65 | 21.65 | 21.04 | 21.08 | 62,677 |
| 28th May 2026 (Thu) | 21.07 | 21.78 | 20.97 | 21.77 | 31,674 |
| 27th May 2026 (Wed) | 21.74 | 21.74 | 21.09 | 21.19 | 44,756 |
| 26th May 2026 (Tue) | 21.44 | 21.81 | 21.10 | 21.19 | 47,403 |
| 25th May 2026 (Mon) | 21.02 | 21.615 | 21.02 | 21.50 | 42,995 |
| 22nd May 2026 (Fri) | 21.02 | 21.615 | 21.02 | 21.50 | 42,995 |
| 21st May 2026 (Thu) | 21.11 | 21.88 | 21.105 | 21.12 | 45,144 |
| 20th May 2026 (Wed) | 20.96 | 21.41 | 20.79 | 21.39 | 41,720 |
| 19th May 2026 (Tue) | 21.05 | 21.185 | 20.80 | 21.01 | 42,177 |
| 18th May 2026 (Mon) | 20.76 | 21.33 | 20.74 | 21.02 | 32,751 |
| 15th May 2026 (Fri) | 21.185 | 21.185 | 20.54 | 20.74 | 90,141 |
| 14th May 2026 (Thu) | 20.86 | 21.48 | 20.86 | 21.25 | 78,030 |
| 13th May 2026 (Wed) | 19.57 | 20.68 | 19.50 | 20.60 | 65,067 |
| 12th May 2026 (Tue) | 19.87 | 19.87 | 19.37 | 19.60 | 43,673 |
| 11th May 2026 (Mon) | 20.47 | 20.58 | 19.82 | 19.88 | 92,183 |